Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Camtek Ltd (NQ: CAMT )

91.62 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2005 3.108 3.108 2.987 3.108 3,788 -0.04(-1.18%)
Mar 30, 2005 3.015 3.145 3.006 3.145 8,447 +0.15(+4.99%)
Mar 29, 2005 3.098 3.098 2.969 2.996 19,126 -0.16(-5.03%)
Mar 28, 2005 3.210 3.210 3.136 3.154 19,092 +0.02(+0.59%)
Mar 24, 2005 3.201 3.303 3.108 3.136 16,574 +0.02(+0.60%)
Mar 23, 2005 3.024 3.517 3.024 3.117 111,080 +0.09(+3.07%)
Mar 22, 2005 3.061 3.071 3.024 3.024 6,068 -0.04(-1.21%)
Mar 21, 2005 3.061 3.145 3.061 3.061 8,422 +0.00(+0.00%)
Mar 18, 2005 3.108 3.108 3.061 3.061 7,107 -0.05(-1.49%)
Mar 17, 2005 3.191 3.191 3.089 3.108 29,565 -0.05(-1.47%)
Mar 16, 2005 3.052 3.201 3.052 3.154 5,592 -0.01(-0.29%)
Mar 15, 2005 3.052 3.219 3.052 3.163 8,493 +0.07(+2.40%)
Mar 14, 2005 3.238 3.238 3.061 3.089 31,633 +0.02(+0.57%)
Mar 11, 2005 3.154 3.154 3.072 3.072 19,410 +0.05(+1.56%)
Mar 10, 2005 3.061 3.089 2.969 3.024 70,195 -0.09(-2.98%)
Mar 09, 2005 3.061 3.154 3.061 3.117 28,371 +0.08(+2.75%)
Mar 08, 2005 3.071 3.071 3.015 3.034 29,358 -0.06(-2.10%)
Mar 07, 2005 3.126 3.201 3.098 3.098 43,038 -0.06(-1.76%)
Mar 04, 2005 3.275 3.275 3.154 3.154 29,417 -0.05(-1.45%)
Mar 03, 2005 3.163 3.256 3.015 3.201 84,267 +0.00(+0.00%)
Mar 02, 2005 3.423 3.432 3.201 3.201 52,788 -0.14(-4.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.