Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Camtek Ltd (NQ: CAMT )

91.62 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 3.479 3.525 3.409 3.423 166,609 -0.02(-0.54%)
Mar 28, 2014 3.525 3.590 3.386 3.442 411,048 -0.10(-2.88%)
Mar 27, 2014 3.664 3.785 3.451 3.544 909,777 +0.02(+0.53%)
Mar 26, 2014 3.692 3.739 3.516 3.525 472,464 -0.14(-3.80%)
Mar 25, 2014 3.627 3.878 3.572 3.664 927,878 +0.06(+1.54%)
Mar 24, 2014 3.822 3.822 3.488 3.609 780,914 +0.09(+2.64%)
Mar 21, 2014 3.664 3.785 3.470 3.516 486,025 -0.12(-3.32%)
Mar 20, 2014 3.544 3.711 3.534 3.637 542,110 +0.06(+1.55%)
Mar 19, 2014 3.442 3.641 3.414 3.581 452,263 +0.18(+5.18%)
Mar 18, 2014 3.423 3.507 3.377 3.405 311,807 -0.01(-0.27%)
Mar 17, 2014 3.368 3.479 3.293 3.414 287,415 +0.08(+2.51%)
Mar 14, 2014 3.256 3.423 3.223 3.330 164,438 +0.06(+1.99%)
Mar 13, 2014 3.497 3.516 3.247 3.265 516,291 -0.21(-6.13%)
Mar 12, 2014 3.479 3.544 3.432 3.479 216,030 +0.05(+1.47%)
Mar 11, 2014 3.655 3.701 3.358 3.428 428,733 -0.13(-3.76%)
Mar 10, 2014 3.423 3.804 3.414 3.562 741,322 +0.08(+2.40%)
Mar 07, 2014 3.609 3.609 3.368 3.479 513,163 -0.06(-1.83%)
Mar 06, 2014 3.739 3.748 3.525 3.544 717,489 -0.17(-4.50%)
Mar 05, 2014 3.674 3.924 3.674 3.711 602,148 -0.15(-3.85%)
Mar 04, 2014 3.785 3.943 3.757 3.859 559,877 +0.15(+4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.