Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aaon Inc (NQ: AAON )

93.85 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 11.45 11.70 11.35 11.52 280,179 +0.17(+1.49%)
Mar 28, 2014 11.48 11.69 11.33 11.35 132,050 -0.12(-1.08%)
Mar 27, 2014 11.55 11.75 11.40 11.48 169,775 -0.09(-0.75%)
Mar 26, 2014 12.04 12.04 11.52 11.56 248,959 -0.37(-3.08%)
Mar 25, 2014 11.99 12.01 11.73 11.93 245,635 +0.05(+0.38%)
Mar 24, 2014 11.92 11.96 11.70 11.88 362,282 +0.00(+0.00%)
Mar 21, 2014 12.06 12.22 11.75 11.88 551,316 -0.15(-1.24%)
Mar 20, 2014 11.99 12.19 11.93 12.03 367,803 +0.05(+0.41%)
Mar 19, 2014 11.78 12.01 11.73 11.98 385,399 +0.24(+2.01%)
Mar 18, 2014 11.25 11.76 11.19 11.75 278,169 +0.47(+4.14%)
Mar 17, 2014 11.55 11.70 11.19 11.28 350,054 -0.15(-1.34%)
Mar 14, 2014 11.24 11.44 11.06 11.43 481,947 +0.12(+1.06%)
Mar 13, 2014 12.13 12.13 11.16 11.31 354,244 -0.79(-6.49%)
Mar 12, 2014 11.98 12.19 11.78 12.10 210,863 +0.04(+0.31%)
Mar 11, 2014 12.57 12.69 12.03 12.06 310,164 -0.53(-4.17%)
Mar 10, 2014 12.65 12.75 12.40 12.59 171,137 -0.07(-0.59%)
Mar 07, 2014 12.82 12.84 12.38 12.66 207,500 -0.02(-0.20%)
Mar 06, 2014 12.79 12.89 12.41 12.69 202,684 -0.02(-0.20%)
Mar 05, 2014 12.66 12.91 12.55 12.71 161,978 -0.00(-0.03%)
Mar 04, 2014 12.21 12.93 12.21 12.72 1,477,258 +0.71(+5.89%)
Mar 03, 2014 12.09 12.12 11.68 12.01 468,797 -0.34(-2.78%)
Feb 28, 2014 12.23 12.38 12.13 12.35 293,375 +0.16(+1.32%)
Feb 27, 2014 11.93 12.20 11.86 12.19 180,564 +0.18(+1.51%)
Feb 26, 2014 11.76 12.15 11.70 12.01 182,906 +0.24(+2.07%)
Feb 25, 2014 12.21 12.32 11.68 11.76 280,815 -0.46(-3.79%)
Feb 24, 2014 12.24 12.32 11.90 12.23 239,543 +0.10(+0.78%)
Feb 21, 2014 12.29 12.29 11.96 12.13 327,254 -0.08(-0.64%)
Feb 20, 2014 11.92 12.29 11.76 12.21 296,781 +0.35(+2.96%)
Feb 19, 2014 12.13 12.23 11.81 11.86 227,252 -0.30(-2.45%)
Feb 18, 2014 12.02 12.23 11.88 12.16 282,937 +0.23(+1.94%)
Feb 14, 2014 11.62 11.93 11.93 11.93 417,774 +0.29(+2.45%)
Feb 13, 2014 11.49 11.83 11.36 11.64 205,514 -0.01(-0.07%)
Feb 12, 2014 11.49 11.72 11.32 11.65 232,915 +0.15(+1.33%)
Feb 11, 2014 11.32 11.61 11.22 11.50 262,776 +0.14(+1.20%)
Feb 10, 2014 11.53 11.53 11.29 11.36 315,957 -0.15(-1.29%)
Feb 07, 2014 11.56 11.61 11.31 11.51 316,327 -0.07(-0.64%)
Feb 06, 2014 11.38 11.63 11.38 11.58 269,305 +0.21(+1.82%)
Feb 05, 2014 11.45 11.52 11.12 11.38 291,493 -0.17(-1.50%)
Feb 04, 2014 11.62 11.82 11.08 11.55 434,685 -0.03(-0.28%)
Feb 03, 2014 12.17 12.37 11.37 11.58 568,330 -0.68(-5.53%)
Jan 31, 2014 12.49 12.72 12.22 12.26 543,628 -0.52(-4.04%)
Jan 30, 2014 12.91 13.24 12.66 12.78 459,568 +0.02(+0.13%)
Jan 29, 2014 13.24 13.56 12.66 12.76 271,170 -0.67(-5.02%)
Jan 28, 2014 13.14 13.52 13.02 13.43 454,793 +0.34(+2.62%)
Jan 27, 2014 13.39 13.56 12.93 13.09 207,786 -0.26(-1.95%)
Jan 24, 2014 13.68 13.77 13.23 13.35 375,355 -0.43(-3.12%)
Jan 23, 2014 14.09 14.12 13.57 13.78 325,643 -0.37(-2.60%)
Jan 22, 2014 13.82 14.17 13.67 14.15 240,197 +0.33(+2.39%)
Jan 21, 2014 13.44 13.84 13.36 13.82 284,560 +0.41(+3.08%)
Jan 17, 2014 13.46 13.41 13.41 13.41 235,617 -0.04(-0.28%)
Jan 16, 2014 13.33 13.52 13.16 13.44 150,517 +0.05(+0.37%)
Jan 15, 2014 13.01 13.46 13.00 13.39 166,161 +0.39(+2.99%)
Jan 14, 2014 12.88 13.07 12.72 13.01 327,915 +0.22(+1.71%)
Jan 13, 2014 12.99 13.21 12.66 12.79 356,489 -0.20(-1.56%)
Jan 10, 2014 13.05 13.57 12.87 12.99 243,046 -0.06(-0.48%)
Jan 09, 2014 13.22 13.22 12.85 13.05 520,558 -0.08(-0.60%)
Jan 08, 2014 13.02 13.23 12.85 13.13 399,040 +0.06(+0.44%)
Jan 07, 2014 12.97 13.20 12.85 13.07 307,101 +0.19(+1.44%)
Jan 06, 2014 13.21 13.21 12.84 12.89 275,776 -0.21(-1.61%)
Jan 03, 2014 13.15 13.36 12.98 13.10 163,766 -0.00(-0.03%)
Jan 02, 2014 13.18 13.29 13.04 13.10 245,608 -0.11(-0.81%)
Dec 31, 2013 13.42 13.21 13.21 13.21 551,548 -0.23(-1.72%)
Dec 30, 2013 13.49 13.70 13.27 13.44 382,934 -0.10(-0.70%)
Dec 27, 2013 13.57 13.71 13.32 13.53 223,890 +0.02(+0.18%)
Dec 26, 2013 13.27 13.64 13.17 13.51 295,584 +0.27(+2.03%)
Dec 24, 2013 13.58 13.62 13.20 13.24 227,245 -0.29(-2.11%)
Dec 23, 2013 13.22 13.60 13.16 13.53 286,263 +0.42(+3.19%)
Dec 20, 2013 12.48 13.22 12.42 13.11 1,060,698 +0.64(+5.10%)
Dec 19, 2013 12.51 12.70 12.32 12.47 187,255 -0.10(-0.76%)
Dec 18, 2013 12.28 12.57 12.13 12.57 191,917 +0.29(+2.32%)
Dec 17, 2013 12.61 12.84 12.21 12.28 253,925 -0.37(-2.91%)
Dec 16, 2013 12.51 12.98 12.43 12.65 219,422 +0.17(+1.36%)
Dec 13, 2013 12.14 12.59 12.12 12.48 325,856 +0.40(+3.28%)
Dec 12, 2013 12.02 12.32 12.02 12.08 181,812 +0.04(+0.31%)
Dec 11, 2013 12.36 12.40 11.99 12.05 249,375 -0.33(-2.67%)
Dec 10, 2013 12.48 12.71 12.25 12.38 216,127 -0.16(-1.29%)
Dec 09, 2013 12.72 12.81 12.09 12.54 430,290 -0.18(-1.40%)
Dec 06, 2013 12.52 12.88 12.41 12.72 0 +0.39(+3.15%)
Dec 05, 2013 12.20 12.45 11.99 12.33 0 +0.12(+1.02%)
Dec 04, 2013 11.99 12.48 11.90 12.20 0 +0.17(+1.41%)
Dec 03, 2013 12.15 12.41 12.01 12.03 578,756 -0.12(-0.95%)
Dec 02, 2013 12.67 12.78 12.05 12.15 418,376 -0.57(-4.48%)
Nov 29, 2013 12.77 12.84 12.64 12.72 0 +0.08(+0.62%)
Nov 27, 2013 12.57 12.78 12.56 12.64 0 +0.13(+1.06%)
Nov 26, 2013 11.94 12.53 11.42 12.51 0 +0.54(+4.54%)
Nov 25, 2013 12.08 12.31 11.95 11.97 277,185 -0.12(-0.95%)
Nov 22, 2013 11.99 12.17 11.85 12.08 0 +0.13(+1.07%)
Nov 21, 2013 11.74 11.97 11.70 11.95 191,078 +0.30(+2.62%)
Nov 20, 2013 11.37 11.66 11.37 11.65 0 +0.32(+2.84%)
Nov 19, 2013 11.29 11.66 11.23 11.33 242,884 +0.01(+0.07%)
Nov 18, 2013 11.48 11.64 11.25 11.32 0 -0.13(-1.15%)
Nov 15, 2013 11.32 11.68 11.28 11.45 0 +0.12(+1.02%)
Nov 14, 2013 11.15 11.49 11.06 11.33 135,442 +0.16(+1.40%)
Nov 13, 2013 11.02 11.21 10.98 11.18 143,116 +0.06(+0.52%)
Nov 12, 2013 11.03 11.19 10.75 11.12 0 +0.09(+0.78%)
Nov 11, 2013 10.74 11.24 10.74 11.03 0 +0.24(+2.25%)
Nov 08, 2013 10.82 11.41 10.71 10.79 0 +0.01(+0.08%)
Nov 07, 2013 11.91 11.91 10.77 10.78 334,146 -1.06(-8.94%)
Nov 06, 2013 11.85 11.97 11.69 11.84 194,680 +0.05(+0.42%)
Nov 05, 2013 11.22 11.88 11.15 11.79 0 +0.54(+4.76%)
Nov 04, 2013 11.24 11.32 11.16 11.26 224,770 +0.09(+0.81%)
Nov 01, 2013 11.11 11.25 10.78 11.17 0 +0.04(+0.33%)
Oct 31, 2013 11.19 11.42 11.12 11.13 0 -0.14(-1.21%)
Oct 30, 2013 11.48 11.48 11.15 11.26 167,385 -0.18(-1.55%)
Oct 29, 2013 11.35 11.59 11.29 11.44 0 +0.10(+0.87%)
Oct 28, 2013 11.81 12.01 11.26 11.34 0 -0.50(-4.21%)
Oct 25, 2013 11.69 11.93 11.58 11.84 0 +0.21(+1.77%)
Oct 24, 2013 11.36 11.71 11.32 11.64 129,632 +0.27(+2.39%)
Oct 23, 2013 11.17 11.40 10.93 11.36 0 +0.12(+1.06%)
Oct 22, 2013 11.23 11.29 11.14 11.24 240,549 +0.05(+0.48%)
Oct 21, 2013 11.24 11.30 11.17 11.19 148,912 -0.04(-0.33%)
Oct 18, 2013 11.29 11.29 11.01 11.23 223,600 +0.00(+0.04%)
Oct 17, 2013 10.97 11.27 10.93 11.22 255,839 +0.23(+2.06%)
Oct 16, 2013 11.21 11.27 10.90 11.00 219,069 -0.13(-1.19%)
Oct 15, 2013 11.05 11.20 10.90 11.13 134,144 +0.07(+0.60%)
Oct 14, 2013 10.93 11.17 10.75 11.06 138,379 +0.05(+0.45%)
Oct 11, 2013 10.57 11.05 10.55 11.01 0 +0.44(+4.21%)
Oct 10, 2013 10.65 10.82 10.50 10.57 126,489 +0.08(+0.75%)
Oct 09, 2013 10.26 10.59 10.20 10.49 157,807 +0.24(+2.37%)
Oct 08, 2013 10.60 10.69 10.22 10.25 245,803 -0.35(-3.30%)
Oct 07, 2013 10.83 11.02 10.58 10.60 0 -0.34(-3.09%)
Oct 04, 2013 10.82 11.03 10.60 10.94 0 +0.08(+0.76%)
Oct 03, 2013 10.98 11.03 10.64 10.85 0 -0.18(-1.64%)
Oct 02, 2013 11.38 11.43 10.98 11.03 187,646 -0.45(-3.95%)
Oct 01, 2013 10.97 11.54 10.97 11.49 295,126 +0.54(+4.97%)
Sep 30, 2013 10.96 11.12 10.80 10.94 643,403 -0.12(-1.12%)
Sep 27, 2013 10.85 11.10 10.81 11.07 0 +0.13(+1.17%)
Sep 26, 2013 10.95 10.98 10.71 10.94 115,266 +0.05(+0.45%)
Sep 25, 2013 10.81 10.96 10.81 10.89 97,323 +0.07(+0.69%)
Sep 24, 2013 10.76 11.04 10.68 10.82 180,353 +0.04(+0.38%)
Sep 23, 2013 10.89 10.89 10.65 10.77 169,064 -0.12(-1.10%)
Sep 20, 2013 10.70 11.05 10.70 10.89 0 +0.19(+1.81%)
Sep 19, 2013 10.57 10.75 10.50 10.70 97,065 +0.13(+1.25%)
Sep 18, 2013 10.40 10.70 10.30 10.57 0 +0.16(+1.50%)
Sep 17, 2013 10.23 10.44 10.14 10.41 0 +0.18(+1.77%)
Sep 16, 2013 10.39 10.49 10.20 10.23 0 -0.13(-1.23%)
Sep 13, 2013 10.36 10.45 10.23 10.36 0 +0.04(+0.40%)
Sep 12, 2013 10.38 10.51 10.31 10.32 0 -0.05(-0.48%)
Sep 11, 2013 10.47 10.52 10.30 10.37 0 -0.10(-0.98%)
Sep 10, 2013 10.40 10.60 10.38 10.47 287,117 +0.08(+0.75%)
Sep 09, 2013 10.22 10.44 10.22 10.39 0 +0.24(+2.35%)
Sep 06, 2013 10.06 10.21 9.827 10.15 0 +0.11(+1.07%)
Sep 05, 2013 10.07 10.15 10.01 10.04 122,955 -0.01(-0.08%)
Sep 04, 2013 10.02 10.09 9.909 10.05 0 +0.06(+0.58%)
Sep 03, 2013 9.827 10.15 9.827 9.996 0 +0.39(+4.03%)
Aug 30, 2013 9.831 9.876 9.534 9.608 0 -0.26(-2.63%)
Aug 29, 2013 9.707 9.901 9.621 9.868 114,722 +0.15(+1.57%)
Aug 28, 2013 9.604 9.827 9.604 9.715 0 +0.07(+0.77%)
Aug 27, 2013 9.963 10.03 9.579 9.641 129,593 -0.43(-4.26%)
Aug 26, 2013 10.14 10.35 10.02 10.07 0 -0.05(-0.45%)
Aug 23, 2013 10.24 10.33 9.996 10.12 0 -0.13(-1.25%)
Aug 22, 2013 10.00 10.34 9.864 10.24 164,108 +0.28(+2.85%)
Aug 21, 2013 9.971 10.11 9.864 9.959 0 -0.04(-0.37%)
Aug 20, 2013 9.934 10.12 9.888 9.996 160,987 +0.05(+0.50%)
Aug 19, 2013 10.08 10.21 9.917 9.946 201,189 -0.18(-1.79%)
Aug 16, 2013 10.17 10.37 10.11 10.13 0 -0.09(-0.85%)
Aug 15, 2013 10.40 10.46 10.16 10.21 213,747 -0.30(-2.90%)
Aug 14, 2013 10.42 10.59 10.35 10.52 206,242 +0.07(+0.63%)
Aug 13, 2013 10.47 10.63 10.31 10.45 187,000 -0.02(-0.20%)
Aug 12, 2013 10.06 10.51 10.05 10.47 326,098 +0.35(+3.50%)
Aug 09, 2013 9.888 10.22 9.814 10.12 347,247 +0.22(+2.25%)
Aug 08, 2013 9.596 9.901 9.456 9.897 465,084 +0.34(+3.53%)
Aug 07, 2013 9.476 9.592 9.456 9.559 207,706 +0.08(+0.87%)
Aug 06, 2013 9.546 9.559 9.468 9.476 493,224 -0.07(-0.73%)
Aug 05, 2013 9.443 9.563 9.291 9.546 146,024 +0.12(+1.22%)
Aug 02, 2013 9.250 9.468 9.250 9.431 381,479 +0.16(+1.69%)
Aug 01, 2013 8.949 9.332 8.875 9.275 576,892 +0.39(+4.36%)
Jul 31, 2013 8.858 9.007 8.838 8.887 0 +0.07(+0.75%)
Jul 30, 2013 9.213 9.279 8.780 8.821 0 -0.36(-3.90%)
Jul 29, 2013 9.443 9.472 9.172 9.180 0 -0.27(-2.83%)
Jul 26, 2013 9.448 9.513 9.386 9.448 0 -0.11(-1.16%)
Jul 25, 2013 8.848 9.621 8.848 9.559 0 +0.12(+1.31%)
Jul 24, 2013 9.571 9.571 9.411 9.435 0 -0.11(-1.17%)
Jul 23, 2013 9.687 9.695 9.538 9.546 0 -0.13(-1.36%)
Jul 22, 2013 9.641 9.794 9.579 9.678 0 -0.12(-1.18%)
Jul 19, 2013 9.884 9.891 9.749 9.794 0 -0.09(-0.88%)
Jul 18, 2013 9.880 9.954 9.740 9.880 0 +0.04(+0.42%)
Jul 17, 2013 10.49 10.61 9.802 9.839 529,829 -0.56(-5.35%)
Jul 16, 2013 10.53 10.54 10.36 10.40 0 -0.16(-1.48%)
Jul 15, 2013 10.63 11.09 10.54 10.55 0 -0.01(-0.12%)
Jul 12, 2013 10.13 10.65 10.10 10.56 0 +0.39(+3.85%)
Jul 11, 2013 10.23 10.28 10.09 10.17 0 +0.09(+0.90%)
Jul 10, 2013 10.14 10.16 9.942 10.08 0 -0.12(-1.17%)
Jul 09, 2013 9.790 10.23 9.769 10.20 0 +0.43(+4.43%)
Jul 08, 2013 9.888 10.08 9.732 9.769 361,740 -0.05(-0.46%)
Jul 05, 2013 9.526 9.814 9.384 9.814 0 +0.50(+5.35%)
Jul 03, 2013 9.320 9.436 9.172 9.316 0 -0.02(-0.19%)
Jul 02, 2013 9.320 9.446 9.246 9.334 444,517 +0.00(+0.00%)
Jul 01, 2013 9.161 9.380 9.084 9.334 0 +0.25(+2.72%)
Jun 28, 2013 9.095 9.279 8.790 9.086 709,699 -0.05(-0.60%)
Jun 27, 2013 8.911 9.202 8.864 9.141 0 +0.31(+3.48%)
Jun 26, 2013 8.957 9.034 8.809 8.834 0 -0.08(-0.89%)
Jun 25, 2013 8.875 8.963 8.776 8.913 0 +0.15(+1.66%)
Jun 24, 2013 8.562 8.856 8.317 8.768 0 +0.10(+1.14%)
Jun 21, 2013 8.814 8.913 8.422 8.669 645,271 -0.16(-1.84%)
Jun 20, 2013 8.825 8.949 8.652 8.831 0 -0.13(-1.50%)
Jun 19, 2013 9.078 9.128 8.963 8.966 0 -0.09(-0.94%)
Jun 18, 2013 8.894 9.136 8.839 9.051 0 +0.20(+2.23%)
Jun 17, 2013 8.944 9.045 8.812 8.853 0 -0.01(-0.15%)
Jun 14, 2013 8.963 9.020 8.839 8.867 0 -0.09(-0.95%)
Jun 13, 2013 8.773 9.064 8.726 8.952 264,988 +0.16(+1.78%)
Jun 12, 2013 8.677 8.825 8.568 8.795 218,931 +0.16(+1.84%)
Jun 11, 2013 8.617 8.738 8.516 8.636 195,791 -0.04(-0.41%)
Jun 10, 2013 8.721 8.956 8.609 8.672 0 -0.04(-0.50%)
Jun 07, 2013 8.929 9.047 8.702 8.715 0 -0.18(-2.06%)
Jun 06, 2013 8.527 8.942 8.527 8.899 344,600 +0.35(+4.03%)
Jun 05, 2013 8.776 8.934 8.527 8.554 0 -0.26(-2.92%)
Jun 04, 2013 8.822 8.945 8.746 8.811 0 -0.03(-0.34%)
Jun 03, 2013 8.959 9.066 8.554 8.841 839,190 -0.26(-2.86%)
May 31, 2013 9.093 9.206 9.036 9.102 269,005 -0.07(-0.78%)
May 30, 2013 9.364 9.364 9.121 9.173 207,302 -0.13(-1.44%)
May 29, 2013 9.419 9.600 9.266 9.307 196,115 -0.19(-1.99%)
May 28, 2013 9.367 9.882 9.351 9.496 442,430 +0.33(+3.62%)
May 24, 2013 9.006 9.227 8.924 9.165 0 +0.12(+1.30%)
May 23, 2013 9.008 9.225 9.006 9.047 0 -0.05(-0.54%)
May 22, 2013 8.937 9.203 8.937 9.096 234,163 +0.19(+2.18%)
May 21, 2013 8.836 9.014 8.830 8.902 0 +0.10(+1.09%)
May 20, 2013 8.677 8.852 8.633 8.806 0 +0.07(+0.85%)
May 17, 2013 8.505 8.746 8.485 8.732 0 +0.24(+2.87%)
May 16, 2013 8.409 8.565 8.360 8.488 184,739 +0.08(+0.94%)
May 15, 2013 8.258 8.475 8.234 8.409 0 +0.27(+3.33%)
May 13, 2013 8.242 8.242 8.075 8.138 0 -0.09(-1.10%)
May 10, 2013 8.332 8.395 8.217 8.228 0 -0.01(-0.07%)
May 09, 2013 7.779 8.329 7.776 8.234 0 +0.43(+5.47%)
May 08, 2013 7.826 7.883 7.749 7.806 0 -0.02(-0.21%)
May 07, 2013 7.727 7.875 7.683 7.823 0 +0.11(+1.46%)
May 06, 2013 7.752 7.752 7.653 7.711 0 -0.09(-1.16%)
May 03, 2013 7.637 7.867 7.637 7.801 0 +0.28(+3.68%)
May 02, 2013 7.527 7.544 7.502 7.524 0 +0.05(+0.70%)
May 01, 2013 7.771 7.815 7.423 7.472 357,273 -0.31(-3.94%)
Apr 30, 2013 7.711 7.798 7.659 7.779 0 +0.06(+0.78%)
Apr 29, 2013 7.754 7.831 7.694 7.719 124,497 -0.02(-0.25%)
Apr 26, 2013 7.779 7.795 7.656 7.738 298,708 -0.06(-0.74%)
Apr 25, 2013 7.702 7.798 7.631 7.795 315,306 +0.09(+1.17%)
Apr 24, 2013 7.719 7.752 7.585 7.705 168,009 +0.00(+0.04%)
Apr 23, 2013 7.508 7.752 7.497 7.702 141,461 +0.23(+3.04%)
Apr 22, 2013 7.502 7.502 7.360 7.475 298,897 -0.02(-0.22%)
Apr 19, 2013 7.404 7.552 7.387 7.492 259,644 +0.08(+1.11%)
Apr 18, 2013 7.502 7.576 7.385 7.409 176,500 -0.09(-1.24%)
Apr 17, 2013 7.552 7.601 7.426 7.502 357,343 -0.09(-1.19%)
Apr 16, 2013 7.530 7.628 7.502 7.593 244,601 +0.13(+1.69%)
Apr 15, 2013 7.661 7.713 7.393 7.467 453,711 -0.21(-2.78%)
Apr 12, 2013 7.579 7.711 7.554 7.680 238,396 +0.05(+0.61%)
Apr 11, 2013 7.639 7.691 7.589 7.634 190,130 +0.00(+0.00%)
Apr 10, 2013 7.448 7.680 7.407 7.634 271,499 +0.23(+3.11%)
Apr 09, 2013 7.516 7.516 7.404 7.404 291,947 -0.07(-0.99%)
Apr 08, 2013 7.448 7.494 7.359 7.478 205,443 +0.04(+0.55%)
Apr 05, 2013 7.393 7.459 7.366 7.437 242,556 -0.04(-0.59%)
Apr 04, 2013 7.420 7.483 7.396 7.481 189,337 +0.09(+1.26%)
Apr 03, 2013 7.303 7.472 7.303 7.387 613,974 +0.05(+0.75%)
Apr 02, 2013 7.557 7.587 7.256 7.333 306,289 -0.17(-2.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.