Indicators

Fluidigm Corporation (NQ: FLDM )

3.710 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 5, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	18.15	18.64	18.13	18.51	106,704	+0.27(+1.48%)
Mar 27, 2013	17.86	18.24	17.53	18.24	45,967	+0.25(+1.39%)
Mar 26, 2013	18.02	18.03	17.60	17.99	91,933	-0.06(-0.33%)
Mar 25, 2013	18.03	18.10	17.66	18.05	75,342	-0.01(-0.06%)
Mar 22, 2013	17.92	18.09	17.91	18.06	57,997	+0.14(+0.78%)
Mar 21, 2013	17.91	18.09	17.65	17.92	30,434	-0.15(-0.83%)
Mar 20, 2013	17.93	18.09	17.87	18.07	33,914	+0.15(+0.84%)
Mar 19, 2013	17.98	18.06	17.60	17.92	42,635	-0.08(-0.44%)
Mar 18, 2013	17.72	18.19	17.72	18.00	101,304	+0.00(+0.00%)
Mar 15, 2013	18.19	18.32	17.89	18.00	136,557	-0.28(-1.53%)
Mar 14, 2013	18.48	18.52	18.14	18.28	106,418	-0.23(-1.24%)
Mar 13, 2013	18.55	18.58	18.44	18.51	64,794	-0.07(-0.38%)
Mar 12, 2013	19.01	19.26	18.44	18.58	101,221	-0.57(-2.98%)
Mar 11, 2013	19.13	19.29	18.83	19.15	113,823	-0.06(-0.31%)
Mar 08, 2013	19.40	19.49	18.99	19.21	278,198	-0.13(-0.67%)
Mar 07, 2013	19.02	19.40	19.00	19.34	74,647	-0.04(-0.21%)
Mar 06, 2013	19.18	19.43	18.98	19.38	161,548	+0.20(+1.04%)
Mar 05, 2013	18.54	19.26	18.34	19.18	316,804	+0.67(+3.62%)
Mar 04, 2013	17.53	18.60	17.39	18.51	227,154	+0.96(+5.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.