Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Broadwind Energy Inc (NQ: BWEN )

2.150 +0.010 (+0.47%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 11.53 12.27 11.39 12.22 337,098 +0.84(+7.38%)
Mar 28, 2014 11.00 11.65 11.00 11.38 267,748 +0.35(+3.17%)
Mar 27, 2014 10.48 11.24 10.01 11.03 423,386 +0.56(+5.35%)
Mar 26, 2014 10.50 10.94 10.45 10.47 195,247 +0.10(+0.96%)
Mar 25, 2014 10.51 10.64 9.840 10.37 209,045 -0.09(-0.86%)
Mar 24, 2014 10.71 10.75 9.840 10.46 199,101 -0.17(-1.60%)
Mar 21, 2014 10.80 11.45 10.54 10.63 275,481 -0.07(-0.65%)
Mar 20, 2014 10.43 10.82 10.30 10.70 123,605 +0.27(+2.59%)
Mar 19, 2014 10.34 10.60 10.16 10.43 171,623 +0.25(+2.46%)
Mar 18, 2014 9.610 10.29 9.429 10.18 187,964 +0.60(+6.26%)
Mar 17, 2014 9.670 10.10 9.580 9.580 133,315 -0.16(-1.64%)
Mar 14, 2014 9.700 10.23 9.500 9.740 150,265 +0.03(+0.31%)
Mar 13, 2014 9.780 10.18 9.654 9.710 132,907 -0.04(-0.41%)
Mar 12, 2014 10.19 10.45 9.250 9.750 400,745 -0.75(-7.14%)
Mar 11, 2014 10.82 10.94 10.28 10.50 261,589 -0.32(-2.96%)
Mar 10, 2014 10.75 10.98 10.54 10.82 138,033 +0.07(+0.65%)
Mar 07, 2014 10.82 10.92 10.51 10.75 150,742 +0.10(+0.94%)
Mar 06, 2014 10.33 11.34 10.19 10.65 494,112 +0.33(+3.20%)
Mar 05, 2014 10.15 10.40 9.910 10.32 89,848 +0.22(+2.18%)
Mar 04, 2014 9.980 10.38 9.920 10.10 162,325 +0.28(+2.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.