Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acceleron Pharma (NQ: XLRN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 26.76 27.15 26.37 26.47 215,636 -0.26(-0.97%)
Mar 30, 2017 26.82 26.92 26.17 26.73 241,586 -0.15(-0.56%)
Mar 29, 2017 27.07 27.50 26.55 26.88 350,685 -0.16(-0.57%)
Mar 28, 2017 27.31 27.49 26.29 27.04 304,776 -0.32(-1.19%)
Mar 27, 2017 26.08 27.45 25.73 27.36 254,718 +0.58(+2.17%)
Mar 24, 2017 26.49 27.00 26.08 26.78 203,479 +0.14(+0.53%)
Mar 23, 2017 26.96 27.26 26.36 26.64 204,842 -0.21(-0.78%)
Mar 22, 2017 26.63 27.92 26.21 26.85 350,986 +0.30(+1.13%)
Mar 21, 2017 28.25 28.26 26.02 26.55 489,166 -1.49(-5.31%)
Mar 20, 2017 28.09 28.41 27.49 28.04 294,103 -0.12(-0.43%)
Mar 17, 2017 28.31 28.48 27.59 28.16 660,643 -0.75(-2.59%)
Mar 16, 2017 28.68 29.18 28.59 28.91 253,460 +0.07(+0.24%)
Mar 15, 2017 28.51 29.17 28.02 28.84 273,193 +0.40(+1.41%)
Mar 14, 2017 29.43 30.05 28.32 28.44 374,947 -1.56(-5.20%)
Mar 13, 2017 30.17 30.37 29.40 30.00 300,720 -0.02(-0.07%)
Mar 10, 2017 30.39 30.68 29.47 30.02 397,769 -0.05(-0.17%)
Mar 09, 2017 29.38 31.05 28.88 30.07 949,201 +1.69(+5.95%)
Mar 08, 2017 27.13 28.81 27.13 28.38 479,076 +1.27(+4.68%)
Mar 07, 2017 28.99 29.57 27.04 27.11 426,823 -2.34(-7.95%)
Mar 06, 2017 29.67 30.11 28.81 29.45 436,616 -0.27(-0.91%)
Mar 03, 2017 29.98 30.84 29.50 29.72 484,054 -0.45(-1.49%)
Mar 02, 2017 30.11 32.57 29.35 30.17 1,209,327 +1.48(+5.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.