Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acceleron Pharma (NQ: XLRN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 26.05 27.14 25.69 26.39 372,511 +0.69(+2.68%)
Mar 30, 2016 26.01 27.69 25.22 25.70 347,585 -0.06(-0.23%)
Mar 29, 2016 23.89 25.95 23.20 25.76 403,230 +1.84(+7.69%)
Mar 28, 2016 24.20 24.64 23.10 23.92 286,908 -0.29(-1.20%)
Mar 24, 2016 24.60 24.21 24.21 24.21 416,800 -0.25(-1.02%)
Mar 23, 2016 27.45 28.12 24.45 24.46 470,742 -3.16(-11.44%)
Mar 22, 2016 26.15 28.08 25.90 27.62 357,840 +1.23(+4.66%)
Mar 21, 2016 25.21 27.16 24.82 26.39 341,169 +1.08(+4.27%)
Mar 18, 2016 23.74 25.46 23.18 25.31 767,213 +1.67(+7.06%)
Mar 17, 2016 24.73 25.08 22.67 23.64 428,053 -1.23(-4.95%)
Mar 16, 2016 25.34 26.18 24.12 24.87 418,964 -0.62(-2.43%)
Mar 15, 2016 26.97 27.98 25.02 25.49 332,466 -1.77(-6.49%)
Mar 14, 2016 26.87 28.03 26.81 27.26 411,271 +0.39(+1.45%)
Mar 11, 2016 26.25 26.93 25.40 26.87 330,295 +0.85(+3.27%)
Mar 10, 2016 27.63 28.95 25.74 26.02 368,952 -1.34(-4.90%)
Mar 09, 2016 27.82 28.22 26.10 27.36 543,194 -0.38(-1.37%)
Mar 08, 2016 29.59 30.10 27.59 27.74 363,119 -2.04(-6.85%)
Mar 07, 2016 28.28 30.56 27.85 29.78 541,961 +1.31(+4.60%)
Mar 04, 2016 27.90 29.41 27.33 28.47 343,919 +0.50(+1.79%)
Mar 03, 2016 27.59 28.45 27.35 27.97 327,783 +0.32(+1.16%)
Mar 02, 2016 27.08 28.27 26.89 27.65 509,700 +0.40(+1.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.