Indicators

Veracyte Inc (NQ: VCYT )

22.88 -0.52 (-2.22%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	21.70	22.35	21.56	22.16	614,310	+0.44(+2.03%)
Mar 27, 2024	21.48	21.74	21.24	21.72	538,875	+0.56(+2.65%)
Mar 26, 2024	21.38	21.49	20.64	21.16	605,316	+0.16(+0.76%)
Mar 25, 2024	21.06	21.59	20.95	21.00	582,930	-0.09(-0.43%)
Mar 22, 2024	21.54	21.54	20.90	21.09	471,920	-0.48(-2.23%)
Mar 21, 2024	21.87	22.31	21.52	21.57	619,017	-0.04(-0.19%)
Mar 20, 2024	21.52	21.93	20.99	21.61	541,639	-0.06(-0.28%)
Mar 19, 2024	21.48	21.86	21.08	21.67	581,852	+0.09(+0.42%)
Mar 18, 2024	21.08	21.65	20.99	21.58	962,568	+0.48(+2.27%)
Mar 15, 2024	21.18	21.70	21.03	21.10	2,608,045	-0.16(-0.75%)
Mar 14, 2024	22.05	22.05	21.11	21.26	650,425	-0.81(-3.67%)
Mar 13, 2024	22.12	22.80	21.96	22.07	674,195	-0.25(-1.12%)
Mar 12, 2024	22.48	22.50	22.02	22.32	695,816	-0.34(-1.50%)
Mar 11, 2024	22.74	23.12	22.50	22.66	732,039	-0.06(-0.26%)
Mar 08, 2024	23.15	23.86	22.36	22.72	558,599	-0.03(-0.13%)
Mar 07, 2024	22.55	23.11	22.37	22.75	590,000	+0.41(+1.84%)
Mar 06, 2024	23.23	23.23	22.24	22.34	654,308	-0.61(-2.66%)
Mar 05, 2024	23.06	23.41	22.59	22.95	649,001	-0.58(-2.46%)
Mar 04, 2024	23.99	24.10	22.92	23.53	650,962	-0.47(-1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.