Indicators

Eagle Pharmaceuticals (NQ: EGRX )

4.610 -0.150 (-3.15%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	4.960	5.370	4.960	5.240	80,453	+0.23(+4.59%)
Mar 27, 2024	5.120	5.120	4.910	5.010	100,867	-0.03(-0.60%)
Mar 26, 2024	5.150	5.185	5.020	5.040	51,545	-0.04(-0.79%)
Mar 25, 2024	5.110	5.230	4.930	5.080	129,342	+0.03(+0.59%)
Mar 22, 2024	5.210	5.250	4.900	5.050	159,415	-0.18(-3.44%)
Mar 21, 2024	5.730	5.820	5.230	5.230	105,088	-0.45(-7.92%)
Mar 20, 2024	5.510	5.770	5.390	5.680	99,517	+0.18(+3.27%)
Mar 19, 2024	5.590	5.680	5.200	5.500	183,207	-0.12(-2.14%)
Mar 18, 2024	5.950	6.150	5.540	5.620	144,807	-0.43(-7.11%)
Mar 15, 2024	5.960	6.130	5.720	6.050	333,544	+0.10(+1.68%)
Mar 14, 2024	6.080	6.090	5.780	5.950	102,500	-0.06(-1.00%)
Mar 13, 2024	5.780	6.170	5.780	6.010	78,657	+0.28(+4.89%)
Mar 12, 2024	5.940	5.940	5.580	5.730	153,534	-0.14(-2.39%)
Mar 11, 2024	6.060	6.200	5.730	5.870	124,565	-0.38(-6.08%)
Mar 08, 2024	6.280	6.500	6.237	6.250	73,784	+0.00(+0.00%)
Mar 07, 2024	6.300	6.403	6.050	6.250	88,434	-0.10(-1.57%)
Mar 06, 2024	6.600	6.740	6.220	6.350	64,369	-0.16(-2.46%)
Mar 05, 2024	6.310	6.645	6.310	6.510	117,410	+0.22(+3.50%)
Mar 04, 2024	6.700	6.700	6.130	6.290	128,501	-0.19(-2.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.