Indicators

Organigram Hlds Inc (NQ: OGI )

1.860 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	2.310	2.310	2.140	2.150	3,351,132	-0.15(-6.32%)
Mar 27, 2024	2.380	2.390	2.030	2.295	8,626,497	-0.39(-14.37%)
Mar 26, 2024	2.540	2.910	2.490	2.680	2,216,611	+0.16(+6.35%)
Mar 25, 2024	2.720	2.740	2.440	2.520	1,341,897	-0.20(-7.35%)
Mar 22, 2024	2.510	2.790	2.485	2.720	2,912,283	+0.21(+8.37%)
Mar 21, 2024	2.470	2.555	2.380	2.510	1,292,829	+0.09(+3.72%)
Mar 20, 2024	2.220	2.450	2.210	2.420	1,294,916	+0.20(+9.01%)
Mar 19, 2024	2.190	2.330	2.110	2.220	895,555	-0.01(-0.45%)
Mar 18, 2024	2.100	2.270	2.060	2.230	1,817,002	+0.16(+7.73%)
Mar 15, 2024	1.890	2.070	1.878	2.070	1,166,296	+0.21(+11.29%)
Mar 14, 2024	1.920	1.920	1.850	1.860	442,548	-0.06(-3.12%)
Mar 13, 2024	1.910	1.960	1.895	1.920	430,090	-0.01(-0.52%)
Mar 12, 2024	1.950	1.960	1.900	1.930	373,293	-0.02(-1.03%)
Mar 11, 2024	2.030	2.050	1.940	1.950	519,879	-0.07(-3.47%)
Mar 08, 2024	2.000	2.100	1.960	2.020	717,813	+0.03(+1.51%)
Mar 07, 2024	1.930	2.000	1.920	1.990	457,281	+0.06(+3.11%)
Mar 06, 2024	1.940	1.980	1.890	1.930	683,214	-0.02(-1.03%)
Mar 05, 2024	2.010	2.010	1.890	1.950	1,188,410	-0.07(-3.47%)
Mar 04, 2024	2.140	2.140	2.000	2.020	827,292	-0.14(-6.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.