Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tritium DCFC Limited - Warrant (NQ: DCFCW )

0.0180 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.0299 0.0300 0.0210 0.0300 14,984 +0.00(+0.00%)
Mar 27, 2024 0.0300 0.0300 0.0300 0.0300 300 -0.00(-8.26%)
Mar 26, 2024 0.0300 0.0327 0.0300 0.0327 900 +0.00(+9.00%)
Mar 22, 2024 0.0300 0 -0.00(-9.09%)
Mar 21, 2024 0.0200 0.0339 0.0162 0.0330 307,908 +0.01(+17.86%)
Mar 20, 2024 0.0200 0.0300 0.0200 0.0280 9,867 +0.01(+43.59%)
Mar 19, 2024 0.0170 0.0400 0.0170 0.0195 35,690 +0.00(+8.33%)
Mar 18, 2024 0.0170 0.0216 0.0162 0.0180 7,599 +0.00(+11.80%)
Mar 14, 2024 0.0161 0 -0.00(-13.44%)
Mar 13, 2024 0.0210 0.0210 0.0185 0.0186 34,603 -0.00(-7.46%)
Mar 12, 2024 0.0279 0.0279 0.0201 0.0201 23,985 -0.01(-27.96%)
Mar 11, 2024 0.0292 0.0292 0.0279 0.0279 1,863 +0.00(+12.05%)
Mar 08, 2024 0.0240 0.0249 0.0182 0.0249 9,585 +0.00(+0.00%)
Mar 07, 2024 0.0200 0.0249 0.0184 0.0249 20,638 +0.00(+22.06%)
Mar 06, 2024 0.0182 0.0250 0.0182 0.0204 16,699 -0.00(-18.73%)
Mar 05, 2024 0.0300 0.0300 0.0251 0.0251 33,130 -0.00(-16.33%)
Mar 04, 2024 0.0400 0.0405 0.0275 0.0300 61,538 -0.01(-21.05%)
Mar 01, 2024 0.0500 0.0500 0.0176 0.0380 157,800 -0.02(-31.65%)
Feb 29, 2024 0.0556 0.0557 0.0556 0.0556 2,416 +0.00(+0.00%)
Feb 28, 2024 0.0608 0.0608 0.0555 0.0556 2,086 -0.01(-16.77%)
Feb 26, 2024 0.0668 134 -0.00(-3.19%)
Feb 23, 2024 0.0540 0.0690 0.0450 0.0690 4,029 -0.00(-1.43%)
Feb 22, 2024 0.0430 0.0700 0.0430 0.0700 1,592 +0.00(+0.00%)
Feb 20, 2024 0.0700 16 +0.01(+16.86%)
Feb 15, 2024 0.0599 9 +0.01(+20.04%)
Feb 14, 2024 0.0900 0.0900 0.0400 0.0499 26,613 -0.02(-28.71%)
Feb 13, 2024 0.0470 0.0975 0.0399 0.0700 26,756 +0.03(+55.56%)
Feb 12, 2024 0.0475 0.0475 0.0330 0.0450 12,088 +0.00(+4.65%)
Feb 09, 2024 0.0180 0.0480 0.0174 0.0430 45,858 +0.03(+150.00%)
Feb 08, 2024 0.0288 0.0289 0.0160 0.0172 13,610 -0.01(-31.20%)
Feb 07, 2024 0.0400 0.0442 0.0250 0.0250 10,826 -0.01(-37.34%)
Feb 06, 2024 0.0250 0.0489 0.0250 0.0399 18,551 +0.01(+17.35%)
Feb 05, 2024 0.0151 0.0500 0.0100 0.0340 22,770 -0.00(-7.36%)
Feb 02, 2024 0.0300 0.0500 0.0300 0.0367 32,160 +0.00(+14.69%)
Feb 01, 2024 0.0324 0.0440 0.0320 0.0320 4,059 -0.00(-0.31%)
Jan 31, 2024 0.0322 0.0322 0.0321 0.0321 5,933 -0.00(-1.83%)
Jan 30, 2024 0.0320 0.0327 0.0320 0.0327 6,048 -0.01(-26.52%)
Jan 29, 2024 0.0350 0.0445 0.0350 0.0445 1,640 +0.01(+39.06%)
Jan 26, 2024 0.0321 0.0322 0.0320 0.0320 6,260 -0.00(-0.31%)
Jan 25, 2024 0.0320 0.0445 0.0319 0.0321 6,460 +0.00(+0.31%)
Jan 23, 2024 0.0320 0 +0.00(+3.23%)
Jan 19, 2024 0.0310 2 -0.00(-1.27%)
Jan 18, 2024 0.0310 0.0500 0.0310 0.0314 6,833 -0.00(-0.95%)
Jan 17, 2024 0.0312 0.0400 0.0311 0.0317 5,982 -0.01(-20.95%)
Jan 16, 2024 0.0401 0.0401 0.0401 0.0401 793 +0.00(+0.25%)
Jan 12, 2024 0.0371 0.0403 0.0310 0.0400 8,923 -0.00(-1.23%)
Jan 11, 2024 0.0405 0.0428 0.0401 0.0405 3,824 -0.03(-45.27%)
Jan 10, 2024 0.0750 0.0751 0.0350 0.0740 31,955 -0.02(-22.11%)
Jan 05, 2024 0.0950 22 +0.03(+41.79%)
Jan 03, 2024 0.0670 69 -0.00(-0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.