Indicators

JPMorgan Nasdaq Equity Premium Income ETF (NQ: JEPQ )

54.12 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	53.47	53.46	53.45	53.37	3,715,005	-0.05(-0.09%)
Mar 27, 2024	53.48	53.51	53.17	53.42	2,916,501	+0.14(+0.26%)
Mar 26, 2024	53.48	53.51	53.26	53.28	2,371,023	-0.05(-0.09%)
Mar 25, 2024	53.36	53.44	53.20	53.33	2,198,518	-0.06(-0.11%)
Mar 22, 2024	53.34	53.44	53.23	53.39	1,820,808	+0.09(+0.17%)
Mar 21, 2024	53.51	53.59	53.25	53.30	3,105,320	+0.24(+0.44%)
Mar 20, 2024	52.72	53.08	52.59	53.06	2,427,861	+0.43(+0.82%)
Mar 19, 2024	52.36	52.67	52.11	52.63	2,301,628	+0.17(+0.32%)
Mar 18, 2024	52.47	52.68	52.44	52.46	2,236,027	+0.40(+0.77%)
Mar 15, 2024	52.40	52.40	51.95	52.06	2,253,051	-0.48(-0.92%)
Mar 14, 2024	52.75	52.77	52.29	52.54	1,952,049	-0.06(-0.11%)
Mar 13, 2024	52.79	52.80	52.50	52.60	1,916,604	-0.15(-0.28%)
Mar 12, 2024	52.44	52.78	52.21	52.75	2,160,607	+0.55(+1.06%)
Mar 11, 2024	52.30	52.34	52.00	52.20	2,573,124	-0.14(-0.26%)
Mar 08, 2024	52.78	52.88	52.25	52.33	3,419,822	-0.31(-0.60%)
Mar 07, 2024	52.38	52.70	52.35	52.65	2,359,244	+0.41(+0.79%)
Mar 06, 2024	52.39	52.39	52.09	52.24	2,583,963	+0.28(+0.53%)
Mar 05, 2024	52.29	52.29	51.79	51.96	3,666,810	-0.40(-0.77%)
Mar 04, 2024	52.40	52.48	52.35	52.36	3,131,570	-0.04(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.