Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trillium Therapeutic (NQ: TRIL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 10.39 10.87 10.33 10.74 900,609 +0.51(+4.99%)
Mar 30, 2021 9.930 10.58 9.760 10.23 1,287,088 +0.10(+0.99%)
Mar 29, 2021 10.23 10.47 9.980 10.13 632,099 -0.23(-2.22%)
Mar 26, 2021 10.40 10.47 10.07 10.36 806,400 +0.06(+0.58%)
Mar 25, 2021 9.660 10.32 9.550 10.30 1,002,228 +0.44(+4.46%)
Mar 24, 2021 10.50 10.64 9.820 9.860 1,250,899 -0.61(-5.83%)
Mar 23, 2021 10.96 11.07 10.37 10.47 975,200 -0.60(-5.42%)
Mar 22, 2021 11.33 11.44 10.96 11.07 888,669 +0.01(+0.09%)
Mar 19, 2021 10.59 11.32 10.42 11.06 1,666,600 +0.59(+5.64%)
Mar 18, 2021 10.71 11.01 10.37 10.47 691,906 -0.53(-4.82%)
Mar 17, 2021 10.62 11.14 10.50 11.00 855,902 +0.21(+1.95%)
Mar 16, 2021 11.16 11.37 10.66 10.79 1,008,587 -0.30(-2.71%)
Mar 15, 2021 12.20 12.20 11.01 11.09 2,585,975 -0.94(-7.81%)
Mar 12, 2021 11.32 12.04 10.80 12.03 2,019,000 +0.30(+2.56%)
Mar 11, 2021 11.87 11.96 11.35 11.73 1,062,650 +0.57(+5.11%)
Mar 10, 2021 10.85 11.31 10.80 11.16 1,051,894 +0.50(+4.69%)
Mar 09, 2021 10.29 10.78 10.28 10.66 700,061 +0.68(+6.81%)
Mar 08, 2021 10.11 10.48 9.800 9.980 744,677 -0.05(-0.50%)
Mar 05, 2021 10.39 10.55 9.271 10.03 1,934,200 -0.22(-2.15%)
Mar 04, 2021 10.41 10.69 9.820 10.25 1,773,648 -0.25(-2.38%)
Mar 03, 2021 10.66 11.35 10.42 10.50 2,100,646 -0.16(-1.50%)
Mar 02, 2021 11.95 11.98 10.56 10.66 2,837,957 -1.03(-8.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.