Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trillium Therapeutic (NQ: TRIL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 10.39 10.87 10.33 10.74 900,609 +0.51(+4.99%)
Mar 30, 2021 9.930 10.58 9.760 10.23 1,287,088 +0.10(+0.99%)
Mar 29, 2021 10.23 10.47 9.980 10.13 632,099 -0.23(-2.22%)
Mar 26, 2021 10.40 10.47 10.07 10.36 806,400 +0.06(+0.58%)
Mar 25, 2021 9.660 10.32 9.550 10.30 1,002,228 +0.44(+4.46%)
Mar 24, 2021 10.50 10.64 9.820 9.860 1,250,899 -0.61(-5.83%)
Mar 23, 2021 10.96 11.07 10.37 10.47 975,200 -0.60(-5.42%)
Mar 22, 2021 11.33 11.44 10.96 11.07 888,669 +0.01(+0.09%)
Mar 19, 2021 10.59 11.32 10.42 11.06 1,666,600 +0.59(+5.64%)
Mar 18, 2021 10.71 11.01 10.37 10.47 691,906 -0.53(-4.82%)
Mar 17, 2021 10.62 11.14 10.50 11.00 855,902 +0.21(+1.95%)
Mar 16, 2021 11.16 11.37 10.66 10.79 1,008,587 -0.30(-2.71%)
Mar 15, 2021 12.20 12.20 11.01 11.09 2,585,975 -0.94(-7.81%)
Mar 12, 2021 11.32 12.04 10.80 12.03 2,019,000 +0.30(+2.56%)
Mar 11, 2021 11.87 11.96 11.35 11.73 1,062,650 +0.57(+5.11%)
Mar 10, 2021 10.85 11.31 10.80 11.16 1,051,894 +0.50(+4.69%)
Mar 09, 2021 10.29 10.78 10.28 10.66 700,061 +0.68(+6.81%)
Mar 08, 2021 10.11 10.48 9.800 9.980 744,677 -0.05(-0.50%)
Mar 05, 2021 10.39 10.55 9.271 10.03 1,934,200 -0.22(-2.15%)
Mar 04, 2021 10.41 10.69 9.820 10.25 1,773,648 -0.25(-2.38%)
Mar 03, 2021 10.66 11.35 10.42 10.50 2,100,646 -0.16(-1.50%)
Mar 02, 2021 11.95 11.98 10.56 10.66 2,837,957 -1.03(-8.81%)
Mar 01, 2021 11.52 12.01 11.52 11.69 1,387,725 +0.34(+3.00%)
Feb 26, 2021 11.57 11.86 10.91 11.35 1,926,300 -0.10(-0.87%)
Feb 25, 2021 12.17 12.34 11.36 11.45 1,881,938 -0.83(-6.76%)
Feb 24, 2021 12.22 12.48 11.95 12.28 655,671 +0.33(+2.76%)
Feb 23, 2021 12.36 12.50 11.55 11.95 2,452,177 -0.90(-7.00%)
Feb 22, 2021 13.49 13.49 12.70 12.85 1,422,078 -0.57(-4.25%)
Feb 19, 2021 12.94 13.61 12.84 13.42 1,175,700 +0.73(+5.75%)
Feb 18, 2021 13.15 13.15 12.36 12.69 925,597 -0.48(-3.64%)
Feb 17, 2021 13.39 13.39 12.83 13.17 582,417 -0.28(-2.08%)
Feb 16, 2021 13.25 13.73 13.25 13.45 705,053 +0.22(+1.66%)
Feb 12, 2021 13.41 13.41 12.97 13.23 554,100 +0.00(+0.00%)
Feb 11, 2021 13.50 13.79 12.94 13.23 1,041,554 -0.15(-1.12%)
Feb 10, 2021 14.55 14.55 13.03 13.38 1,295,176 -0.84(-5.91%)
Feb 09, 2021 13.77 14.93 13.37 14.22 1,880,628 +0.61(+4.48%)
Feb 08, 2021 12.75 13.66 12.65 13.61 1,208,409 +0.85(+6.66%)
Feb 05, 2021 12.60 12.83 12.35 12.76 2,265,300 +0.12(+0.95%)
Feb 04, 2021 13.23 13.26 12.40 12.64 1,716,074 -0.40(-3.07%)
Feb 03, 2021 12.70 13.46 12.70 13.04 1,797,652 +0.44(+3.49%)
Feb 02, 2021 13.61 13.75 12.57 12.60 1,745,983 -0.66(-4.98%)
Feb 01, 2021 13.41 13.50 12.91 13.26 2,000,707 +0.11(+0.84%)
Jan 29, 2021 12.80 13.52 12.62 13.15 1,560,900 +0.30(+2.33%)
Jan 28, 2021 11.85 13.09 11.76 12.85 2,244,342 +0.90(+7.53%)
Jan 27, 2021 12.19 12.37 11.66 11.95 2,180,196 -0.47(-3.78%)
Jan 26, 2021 12.91 13.08 12.38 12.42 974,900 -0.44(-3.42%)
Jan 25, 2021 12.92 13.28 12.53 12.86 1,001,152 -0.04(-0.31%)
Jan 22, 2021 12.70 13.27 12.70 12.90 726,600 -0.23(-1.75%)
Jan 21, 2021 13.59 13.59 12.22 13.13 2,539,274 -0.46(-3.38%)
Jan 20, 2021 14.60 14.68 13.07 13.59 2,139,183 -0.93(-6.40%)
Jan 19, 2021 14.96 15.30 14.41 14.52 1,410,113 -0.04(-0.27%)
Jan 15, 2021 15.16 15.43 14.38 14.56 1,094,100 -0.41(-2.74%)
Jan 14, 2021 14.61 15.47 14.57 14.97 1,031,984 +0.46(+3.17%)
Jan 13, 2021 14.32 15.12 14.28 14.51 1,092,579 +0.34(+2.40%)
Jan 12, 2021 14.65 14.77 14.06 14.17 1,114,873 -0.15(-1.05%)
Jan 11, 2021 15.23 15.34 14.32 14.32 1,337,796 -1.19(-7.67%)
Jan 08, 2021 15.45 15.92 14.89 15.51 1,231,000 +0.12(+0.78%)
Jan 07, 2021 14.54 15.47 14.34 15.39 1,105,226 +1.01(+7.02%)
Jan 06, 2021 14.00 15.04 13.88 14.38 1,375,790 +0.15(+1.05%)
Jan 05, 2021 14.18 14.62 13.86 14.23 959,348 +0.08(+0.57%)
Jan 04, 2021 14.70 15.10 13.68 14.15 2,177,272 -0.56(-3.81%)
Dec 31, 2020 14.71 14.71 14.71 1,461,585 +1.29(+9.61%)
Dec 30, 2020 13.07 14.10 12.95 13.42 1,461,585 +0.41(+3.15%)
Dec 29, 2020 12.90 13.08 12.36 13.01 1,595,860 +0.10(+0.77%)
Dec 28, 2020 13.14 13.30 12.52 12.91 1,765,402 -0.11(-0.84%)
Dec 24, 2020 12.49 13.26 12.49 13.02 1,278,600 +0.52(+4.16%)
Dec 23, 2020 11.98 12.59 11.66 12.50 1,713,531 +0.47(+3.91%)
Dec 22, 2020 12.15 12.49 11.81 12.03 1,882,818 -0.18(-1.47%)
Dec 21, 2020 12.36 12.44 12.01 12.21 2,015,092 -0.30(-2.40%)
Dec 18, 2020 12.12 13.15 11.98 12.51 3,419,100 +0.52(+4.34%)
Dec 17, 2020 11.73 12.14 11.47 11.99 1,740,983 +0.30(+2.57%)
Dec 16, 2020 11.74 11.85 11.05 11.69 2,107,158 +0.06(+0.52%)
Dec 15, 2020 11.88 12.06 11.51 11.63 1,986,896 -0.22(-1.86%)
Dec 14, 2020 12.36 12.39 11.32 11.85 3,768,791 -0.27(-2.23%)
Dec 11, 2020 12.24 12.57 11.85 12.12 2,569,000 -0.34(-2.73%)
Dec 10, 2020 11.78 12.60 11.61 12.46 5,322,285 +0.68(+5.77%)
Dec 09, 2020 13.54 13.75 11.71 11.78 6,378,013 -1.73(-12.81%)
Dec 08, 2020 14.25 14.48 12.10 13.51 9,807,310 -1.81(-11.81%)
Dec 07, 2020 16.00 17.65 14.75 15.32 5,865,193 -1.72(-10.09%)
Dec 04, 2020 18.18 18.38 16.31 17.04 4,313,000 -1.05(-5.80%)
Dec 03, 2020 18.71 18.81 18.01 18.09 913,157 -0.34(-1.84%)
Dec 02, 2020 18.74 19.06 17.92 18.43 845,245 -0.28(-1.50%)
Dec 01, 2020 20.54 20.71 18.66 18.71 1,545,937 -1.42(-7.05%)
Nov 30, 2020 20.48 20.96 19.27 20.13 2,764,806 +0.46(+2.34%)
Nov 27, 2020 18.00 20.14 17.91 19.67 1,995,600 +2.28(+13.11%)
Nov 25, 2020 17.39 17.60 17.12 17.39 716,700 +0.03(+0.17%)
Nov 24, 2020 17.51 17.59 16.56 17.36 1,297,011 -0.26(-1.48%)
Nov 23, 2020 18.13 18.35 17.52 17.62 1,764,720 -0.16(-0.90%)
Nov 20, 2020 17.55 18.21 17.17 17.78 1,265,200 +0.21(+1.20%)
Nov 19, 2020 18.00 18.73 17.01 17.57 1,852,151 -0.25(-1.40%)
Nov 18, 2020 17.18 18.46 16.79 17.82 2,895,999 +1.05(+6.26%)
Nov 17, 2020 15.33 17.30 15.30 16.77 3,249,915 +1.67(+11.06%)
Nov 16, 2020 15.65 15.85 15.02 15.10 1,399,594 -0.40(-2.58%)
Nov 13, 2020 14.30 15.86 14.30 15.50 2,629,000 +1.41(+10.01%)
Nov 12, 2020 14.10 14.40 13.86 14.09 946,589 -0.02(-0.14%)
Nov 11, 2020 13.31 14.53 13.26 14.11 1,825,103 +0.97(+7.38%)
Nov 10, 2020 13.10 13.51 12.91 13.14 977,248 +0.04(+0.31%)
Nov 09, 2020 13.42 13.82 12.75 13.10 835,280 -0.18(-1.36%)
Nov 06, 2020 13.54 13.68 13.11 13.28 969,900 -0.47(-3.42%)
Nov 05, 2020 13.68 14.10 13.26 13.75 972,666 +0.47(+3.54%)
Nov 04, 2020 13.35 14.46 13.13 13.28 2,456,230 +0.30(+2.31%)
Nov 03, 2020 12.56 13.18 12.29 12.98 794,965 +0.56(+4.51%)
Nov 02, 2020 12.51 12.79 12.22 12.42 756,602 -0.03(-0.24%)
Oct 30, 2020 12.70 12.70 11.91 12.45 1,217,200 -0.37(-2.89%)
Oct 29, 2020 12.15 13.10 12.14 12.82 1,393,091 +0.74(+6.13%)
Oct 28, 2020 12.36 12.45 11.95 12.08 939,694 -0.57(-4.51%)
Oct 27, 2020 12.45 12.68 12.15 12.65 819,083 +0.35(+2.85%)
Oct 26, 2020 12.93 12.95 11.93 12.30 1,576,012 -0.68(-5.24%)
Oct 23, 2020 13.33 13.42 12.75 12.98 1,206,500 -0.31(-2.33%)
Oct 22, 2020 13.30 13.64 12.96 13.29 1,107,915 +0.07(+0.53%)
Oct 21, 2020 13.65 13.81 13.18 13.22 1,107,471 -0.47(-3.43%)
Oct 20, 2020 14.27 14.43 13.55 13.69 1,453,126 -0.66(-4.60%)
Oct 19, 2020 14.97 15.14 14.25 14.35 1,276,661 -0.46(-3.11%)
Oct 16, 2020 14.76 14.97 14.33 14.81 787,400 +0.11(+0.75%)
Oct 15, 2020 14.75 14.95 14.26 14.70 1,050,207 -0.27(-1.80%)
Oct 14, 2020 15.85 15.92 14.91 14.97 1,358,263 -0.86(-5.43%)
Oct 13, 2020 15.43 16.05 15.42 15.83 1,363,312 +0.56(+3.67%)
Oct 12, 2020 15.92 16.15 15.03 15.27 1,758,203 -0.10(-0.65%)
Oct 09, 2020 15.15 15.68 15.11 15.37 994,500 +0.22(+1.45%)
Oct 08, 2020 15.36 15.69 14.92 15.15 1,336,051 -0.03(-0.20%)
Oct 07, 2020 15.35 15.39 14.90 15.18 924,984 -0.02(-0.13%)
Oct 06, 2020 14.70 15.55 14.27 15.20 1,807,741 +0.51(+3.47%)
Oct 05, 2020 13.86 14.75 13.85 14.69 1,904,044 +1.04(+7.62%)
Oct 02, 2020 14.10 14.33 13.45 13.65 1,712,300 -0.92(-6.31%)
Oct 01, 2020 14.77 15.07 14.16 14.57 3,003,999 +0.36(+2.53%)
Sep 30, 2020 13.56 14.30 13.41 14.21 1,470,088 +0.66(+4.87%)
Sep 29, 2020 13.68 14.09 13.28 13.55 989,102 -0.10(-0.73%)
Sep 28, 2020 13.84 13.90 13.17 13.65 1,959,060 -0.02(-0.15%)
Sep 25, 2020 13.65 14.00 13.49 13.67 765,000 +0.05(+0.37%)
Sep 24, 2020 13.70 14.11 13.21 13.62 1,505,218 -0.32(-2.30%)
Sep 23, 2020 14.67 15.14 13.88 13.94 1,510,503 -0.69(-4.72%)
Sep 22, 2020 15.18 15.42 14.13 14.63 1,752,327 -0.49(-3.24%)
Sep 21, 2020 15.66 15.79 14.15 15.12 2,717,041 -0.88(-5.50%)
Sep 18, 2020 15.64 16.89 15.55 16.00 3,885,100 +0.61(+3.96%)
Sep 17, 2020 14.25 15.69 14.25 15.39 2,475,848 +0.62(+4.20%)
Sep 16, 2020 14.65 15.10 14.57 14.77 1,835,495 +0.10(+0.68%)
Sep 15, 2020 14.70 15.30 14.33 14.67 2,375,754 -0.22(-1.48%)
Sep 14, 2020 14.78 15.36 14.42 14.89 4,024,468 +0.84(+5.98%)
Sep 11, 2020 13.57 14.33 13.00 14.05 7,619,700 +0.11(+0.79%)
Sep 10, 2020 13.47 14.94 13.19 13.94 8,489,102 +0.35(+2.58%)
Sep 09, 2020 13.78 14.15 12.60 13.59 34,212,960 +4.13(+43.66%)
Sep 08, 2020 9.530 10.09 9.240 9.460 2,878,905 -0.17(-1.77%)
Sep 04, 2020 9.870 9.990 8.540 9.630 2,010,300 -0.02(-0.21%)
Sep 03, 2020 10.19 10.35 9.270 9.650 1,414,782 -0.71(-6.85%)
Sep 02, 2020 11.16 11.19 10.29 10.36 980,002 -0.75(-6.75%)
Sep 01, 2020 11.39 11.54 10.60 11.11 1,050,978 -0.22(-1.94%)
Aug 31, 2020 10.45 11.55 10.27 11.33 1,923,951 +1.06(+10.32%)
Aug 28, 2020 9.950 10.76 9.950 10.27 866,500 +0.30(+3.01%)
Aug 27, 2020 10.36 10.36 9.710 9.970 911,366 -0.32(-3.11%)
Aug 26, 2020 10.07 10.33 9.940 10.29 572,062 +0.27(+2.69%)
Aug 25, 2020 10.00 10.29 9.690 10.02 641,202 -0.01(-0.10%)
Aug 24, 2020 10.58 10.76 9.900 10.03 1,107,584 -0.43(-4.11%)
Aug 21, 2020 10.36 10.51 10.05 10.46 989,100 +0.10(+0.97%)
Aug 20, 2020 10.30 10.77 9.920 10.36 1,217,757 -0.01(-0.10%)
Aug 19, 2020 9.640 10.73 9.370 10.37 2,752,936 +0.86(+9.04%)
Aug 18, 2020 9.560 9.620 9.010 9.510 953,805 +0.14(+1.49%)
Aug 17, 2020 9.070 9.660 8.970 9.370 1,611,238 +0.62(+7.09%)
Aug 14, 2020 8.960 9.090 8.520 8.750 637,100 -0.16(-1.80%)
Aug 13, 2020 8.340 8.910 8.290 8.910 921,190 +0.57(+6.83%)
Aug 12, 2020 8.460 8.730 8.010 8.340 1,199,215 +0.01(+0.12%)
Aug 11, 2020 8.250 8.680 8.000 8.330 1,276,926 +0.23(+2.84%)
Aug 10, 2020 8.260 8.420 7.940 8.100 781,853 -0.16(-1.94%)
Aug 07, 2020 7.390 8.300 7.250 8.260 1,856,600 +0.87(+11.77%)
Aug 06, 2020 7.630 7.640 7.330 7.390 678,185 -0.21(-2.76%)
Aug 05, 2020 7.200 7.650 7.170 7.600 872,567 +0.35(+4.83%)
Aug 04, 2020 7.200 7.370 7.040 7.250 663,485 -0.08(-1.09%)
Aug 03, 2020 6.780 7.460 6.670 7.330 900,525 +0.65(+9.73%)
Jul 31, 2020 6.590 6.750 6.485 6.680 778,400 +0.12(+1.83%)
Jul 30, 2020 6.000 6.810 5.750 6.560 3,056,998 -0.51(-7.21%)
Jul 29, 2020 7.230 7.410 6.950 7.070 817,060 -0.19(-2.62%)
Jul 28, 2020 7.730 7.770 7.250 7.260 805,886 -0.46(-5.96%)
Jul 27, 2020 7.760 7.890 7.530 7.720 623,535 +0.11(+1.45%)
Jul 24, 2020 7.700 7.920 7.470 7.610 927,700 -0.18(-2.31%)
Jul 23, 2020 8.180 8.490 7.710 7.790 920,494 -0.39(-4.77%)
Jul 22, 2020 8.350 8.400 8.020 8.180 480,517 -0.14(-1.68%)
Jul 21, 2020 8.650 8.690 8.250 8.320 711,357 -0.28(-3.26%)
Jul 20, 2020 8.200 8.840 8.190 8.600 1,390,656 +0.48(+5.91%)
Jul 17, 2020 7.610 8.620 7.550 8.120 1,964,800 +0.52(+6.84%)
Jul 16, 2020 7.560 7.680 7.320 7.600 590,427 +0.01(+0.13%)
Jul 15, 2020 7.470 7.700 7.220 7.590 966,617 +0.23(+3.12%)
Jul 14, 2020 6.670 7.390 6.620 7.360 1,372,292 +0.69(+10.34%)
Jul 13, 2020 7.310 7.370 6.640 6.670 1,243,002 -0.59(-8.13%)
Jul 10, 2020 7.240 7.440 7.080 7.260 969,000 +0.03(+0.41%)
Jul 09, 2020 7.540 7.610 7.050 7.230 708,145 -0.23(-3.08%)
Jul 08, 2020 7.280 7.740 7.120 7.460 1,078,919 +0.17(+2.33%)
Jul 07, 2020 7.600 7.600 7.170 7.290 1,678,591 -0.32(-4.20%)
Jul 06, 2020 7.940 8.000 7.460 7.610 1,216,315 -0.26(-3.30%)
Jul 02, 2020 8.100 8.280 7.780 7.870 893,200 -0.23(-2.84%)
Jul 01, 2020 8.320 8.380 7.650 8.100 1,416,398 +0.01(+0.12%)
Jun 30, 2020 7.280 8.190 7.150 8.090 1,875,630 +0.79(+10.82%)
Jun 29, 2020 7.870 7.960 7.270 7.300 1,544,614 -0.57(-7.24%)
Jun 26, 2020 8.150 8.510 7.660 7.870 1,957,100 -0.26(-3.20%)
Jun 25, 2020 8.220 8.470 7.850 8.130 1,538,934 -0.30(-3.56%)
Jun 24, 2020 8.700 8.930 8.130 8.430 1,681,385 -0.31(-3.55%)
Jun 23, 2020 9.420 9.590 8.570 8.740 2,275,075 -0.69(-7.32%)
Jun 22, 2020 8.980 9.660 8.830 9.430 2,007,334 +0.65(+7.40%)
Jun 19, 2020 8.400 8.920 8.300 8.780 1,973,900 +0.55(+6.68%)
Jun 18, 2020 8.060 8.340 7.950 8.230 1,162,591 +0.33(+4.18%)
Jun 17, 2020 8.440 8.690 7.890 7.900 1,004,160 -0.55(-6.51%)
Jun 16, 2020 8.500 8.810 8.260 8.450 1,910,261 +0.19(+2.30%)
Jun 15, 2020 7.670 8.290 7.370 8.260 1,695,190 +0.62(+8.12%)
Jun 12, 2020 7.700 7.969 7.420 7.640 1,122,600 +0.13(+1.73%)
Jun 11, 2020 7.600 7.810 7.060 7.510 1,444,201 -0.39(-4.94%)
Jun 10, 2020 8.250 8.280 7.760 7.900 1,287,304 -0.21(-2.59%)
Jun 09, 2020 7.770 8.400 7.600 8.110 1,873,949 +0.27(+3.44%)
Jun 08, 2020 7.200 7.900 7.150 7.840 1,411,831 +0.69(+9.65%)
Jun 05, 2020 7.440 7.540 7.000 7.150 1,431,000 -0.20(-2.72%)
Jun 04, 2020 7.280 7.700 7.000 7.350 1,193,781 -0.05(-0.68%)
Jun 03, 2020 7.640 8.030 7.270 7.400 1,143,248 -0.28(-3.65%)
Jun 02, 2020 7.980 8.450 7.390 7.680 2,913,231 -0.09(-1.16%)
Jun 01, 2020 6.720 7.950 6.600 7.770 4,369,606 +0.99(+14.60%)
May 29, 2020 6.690 6.990 6.030 6.780 6,384,600 +1.01(+17.50%)
May 28, 2020 6.120 6.230 5.730 5.770 1,735,122 -0.35(-5.72%)
May 27, 2020 6.350 6.400 5.830 6.120 1,668,339 -0.19(-3.01%)
May 26, 2020 6.760 6.890 6.260 6.310 1,828,832 -0.08(-1.25%)
May 22, 2020 6.820 7.120 6.240 6.390 3,364,700 -0.34(-5.05%)
May 21, 2020 7.020 7.120 6.630 6.730 1,653,764 -0.32(-4.54%)
May 20, 2020 6.790 7.340 6.780 7.050 2,067,673 +0.23(+3.37%)
May 19, 2020 7.100 7.440 6.650 6.820 2,426,616 -0.23(-3.26%)
May 18, 2020 6.060 7.150 6.040 7.050 4,612,149 +1.22(+20.93%)
May 15, 2020 5.690 6.030 5.660 5.830 1,971,900 -0.06(-1.02%)
May 14, 2020 5.960 6.130 5.310 5.890 2,563,712 -0.55(-8.54%)
May 13, 2020 6.470 6.910 5.680 6.440 4,133,697 +0.11(+1.74%)
May 12, 2020 6.230 6.570 5.930 6.330 2,359,525 +0.10(+1.61%)
May 11, 2020 6.100 6.600 6.010 6.230 2,217,388 +0.23(+3.83%)
May 08, 2020 5.810 6.350 5.810 6.000 1,951,600 +0.26(+4.53%)
May 07, 2020 5.400 6.000 5.200 5.740 2,280,121 +0.39(+7.29%)
May 06, 2020 5.080 5.480 4.900 5.350 2,437,950 +0.04(+0.75%)
May 05, 2020 5.380 5.700 5.240 5.310 3,098,997 +0.01(+0.19%)
May 04, 2020 4.620 5.420 4.620 5.300 4,053,722 +0.59(+12.53%)
May 01, 2020 4.300 4.820 4.290 4.710 2,576,200 +0.29(+6.56%)
Apr 30, 2020 4.660 4.770 4.340 4.420 1,469,436 -0.22(-4.74%)
Apr 29, 2020 4.720 4.850 4.530 4.640 1,352,635 -0.01(-0.22%)
Apr 28, 2020 5.050 5.060 4.640 4.650 1,265,111 -0.33(-6.63%)
Apr 27, 2020 5.060 5.170 4.820 4.980 1,152,417 +0.00(+0.00%)
Apr 24, 2020 4.980 5.080 4.670 4.980 1,667,600 +0.03(+0.61%)
Apr 23, 2020 5.300 5.450 4.820 4.950 3,326,055 -0.02(-0.40%)
Apr 22, 2020 4.370 5.090 4.310 4.970 2,689,121 +0.70(+16.39%)
Apr 21, 2020 4.310 4.430 4.110 4.270 804,837 -0.09(-2.06%)
Apr 20, 2020 4.200 4.500 4.050 4.360 1,611,249 +0.05(+1.16%)
Apr 17, 2020 4.400 4.550 4.260 4.310 1,651,200 -0.19(-4.22%)
Apr 16, 2020 4.600 4.670 4.230 4.500 1,333,337 +0.07(+1.58%)
Apr 15, 2020 4.800 4.880 4.200 4.430 2,372,053 -0.47(-9.59%)
Apr 14, 2020 4.530 5.090 4.500 4.900 2,740,362 +0.44(+9.87%)
Apr 13, 2020 4.010 4.530 3.920 4.460 1,953,926 +0.50(+12.63%)
Apr 09, 2020 4.250 4.440 3.900 3.960 1,572,800 -0.24(-5.71%)
Apr 08, 2020 4.050 4.280 3.860 4.200 1,843,978 +0.26(+6.60%)
Apr 07, 2020 4.250 4.290 3.900 3.940 2,511,063 -0.06(-1.50%)
Apr 06, 2020 3.800 4.310 3.760 4.000 1,694,407 +0.34(+9.29%)
Apr 03, 2020 3.750 3.810 3.490 3.660 918,900 -0.09(-2.40%)
Apr 02, 2020 3.550 3.870 3.550 3.750 1,934,573 +0.22(+6.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.