Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Patriot TR HD (NQ: PATI )

16.26 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 21, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 8.864 9.002 8.779 8.779 8,137 +0.00(+0.00%)
Mar 28, 2019 8.686 8.882 8.686 8.779 3,993 -0.09(-1.05%)
Mar 27, 2019 8.873 8.873 8.873 64 +0.00(+0.00%)
Mar 26, 2019 8.945 8.997 8.850 8.873 3,443 +0.03(+0.32%)
Mar 25, 2019 8.850 8.850 8.691 8.845 4,047 +0.10(+1.18%)
Mar 22, 2019 8.966 8.990 8.719 8.742 2,569 -0.15(-1.73%)
Mar 21, 2019 9.190 9.286 8.896 8.896 3,976 -0.04(-0.47%)
Mar 20, 2019 8.896 8.990 8.833 8.938 9,910 -0.28(-3.09%)
Mar 19, 2019 9.223 9.223 9.223 9.223 421 +0.26(+2.86%)
Mar 18, 2019 8.989 8.989 8.916 8.966 2,483 -0.02(-0.26%)
Mar 15, 2019 8.990 8.990 8.990 27 +0.00(+0.00%)
Mar 14, 2019 8.990 8.990 8.990 8.990 229 +0.00(+0.00%)
Mar 13, 2019 8.990 8.990 8.990 8.990 428 +0.00(+0.00%)
Mar 12, 2019 8.990 8.990 8.990 8.990 758 +0.00(+0.00%)
Mar 11, 2019 9.069 9.106 8.990 8.990 18,180 +0.24(+2.72%)
Mar 08, 2019 9.047 9.047 8.751 8.751 4,282 -0.24(-2.62%)
Mar 07, 2019 8.804 8.987 8.804 8.987 5,385 +0.32(+3.75%)
Mar 06, 2019 8.686 8.896 8.663 8.663 2,237 -0.03(-0.32%)
Mar 05, 2019 8.934 9.106 8.691 8.691 38,415 +0.05(+0.54%)
Mar 04, 2019 8.644 8.644 8.644 231 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.