Skip to main content

Allot Communications (NQ: ALLT )

2.170 UNCHANGED
Streaming Delayed Price Updated: 3:57 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2015 8.740 8.860 8.720 8.790 85,487 +0.05(+0.57%)
Mar 30, 2015 8.910 9.020 8.710 8.740 184,601 -0.21(-2.35%)
Mar 27, 2015 9.020 9.020 8.890 8.950 147,638 -0.09(-1.00%)
Mar 26, 2015 9.040 9.110 9.000 9.040 181,519 -0.03(-0.33%)
Mar 25, 2015 9.300 9.340 9.070 9.070 136,871 -0.28(-2.99%)
Mar 24, 2015 9.440 9.440 9.350 9.350 91,335 -0.15(-1.58%)
Mar 23, 2015 9.350 9.510 9.280 9.500 140,940 +0.12(+1.28%)
Mar 20, 2015 9.440 9.509 9.360 9.380 139,390 +0.02(+0.21%)
Mar 19, 2015 9.160 9.400 9.080 9.360 151,233 +0.17(+1.85%)
Mar 18, 2015 8.970 9.230 8.960 9.190 148,894 +0.19(+2.11%)
Mar 17, 2015 8.950 9.040 8.950 9.000 49,163 +0.05(+0.56%)
Mar 16, 2015 8.990 9.040 8.940 8.950 112,555 -0.03(-0.33%)
Mar 13, 2015 8.990 9.080 8.950 8.980 134,937 -0.11(-1.21%)
Mar 12, 2015 9.070 9.110 8.960 9.090 86,791 +0.07(+0.78%)
Mar 11, 2015 9.060 9.060 8.950 9.020 169,012 -0.01(-0.11%)
Mar 10, 2015 8.990 9.080 8.990 9.030 99,129 -0.03(-0.33%)
Mar 09, 2015 8.950 9.100 8.930 9.060 125,759 +0.10(+1.12%)
Mar 06, 2015 9.100 9.170 8.930 8.960 169,618 -0.17(-1.86%)
Mar 05, 2015 9.180 9.200 9.070 9.130 67,123 -0.01(-0.11%)
Mar 04, 2015 9.230 9.360 9.360 9.140 299,582 -0.22(-2.35%)
Mar 03, 2015 9.370 9.410 9.310 9.360 173,075 -0.01(-0.11%)
Mar 02, 2015 9.360 9.450 9.320 9.370 477,927 +0.00(+0.00%)
Feb 27, 2015 9.390 9.612 9.212 9.370 117,199 +0.00(+0.00%)
Feb 26, 2015 9.370 9.390 9.310 9.370 72,030 +0.05(+0.54%)
Feb 25, 2015 9.150 9.410 9.130 9.320 213,945 +0.22(+2.42%)
Feb 24, 2015 9.030 9.130 8.900 9.100 264,733 +0.01(+0.11%)
Feb 23, 2015 9.250 9.370 9.020 9.090 46,696 -0.21(-2.26%)
Feb 20, 2015 9.460 9.580 9.270 9.300 94,238 -0.23(-2.41%)
Feb 19, 2015 9.500 9.660 9.470 9.530 134,423 +0.07(+0.74%)
Feb 18, 2015 9.370 9.560 9.370 9.460 149,584 -0.01(-0.11%)
Feb 17, 2015 9.400 9.600 9.350 9.470 159,211 +0.32(+3.50%)
Feb 13, 2015 9.090 9.150 9.150 9.150 266,200 +0.02(+0.22%)
Feb 12, 2015 9.040 9.150 9.040 9.130 161,993 +0.14(+1.56%)
Feb 11, 2015 9.020 9.120 8.910 8.990 143,203 -0.13(-1.43%)
Feb 10, 2015 9.020 9.450 8.840 9.120 420,560 +0.37(+4.23%)
Feb 09, 2015 8.930 9.030 8.740 8.750 198,768 -0.27(-2.99%)
Feb 06, 2015 9.070 9.120 8.950 9.020 74,417 -0.09(-0.99%)
Feb 05, 2015 8.940 9.160 8.900 9.110 122,907 +0.23(+2.59%)
Feb 04, 2015 8.950 9.120 8.860 8.880 88,896 -0.12(-1.33%)
Feb 03, 2015 9.040 9.130 8.940 9.000 110,414 +0.03(+0.33%)
Feb 02, 2015 9.070 9.130 8.840 8.970 154,728 -0.04(-0.44%)
Jan 30, 2015 8.940 9.110 8.900 9.010 114,363 -0.03(-0.33%)
Jan 29, 2015 9.160 9.160 8.900 9.040 107,262 -0.12(-1.31%)
Jan 28, 2015 9.340 9.410 9.150 9.160 176,827 -0.14(-1.51%)
Jan 27, 2015 9.320 9.480 9.040 9.300 235,986 -0.14(-1.48%)
Jan 26, 2015 9.850 9.850 9.200 9.440 193,516 -0.27(-2.78%)
Jan 23, 2015 9.650 9.810 9.550 9.710 150,065 -0.02(-0.21%)
Jan 22, 2015 9.710 9.770 9.410 9.730 150,313 +0.04(+0.41%)
Jan 21, 2015 9.230 9.740 9.220 9.690 169,917 +0.42(+4.53%)
Jan 20, 2015 9.020 9.290 8.980 9.270 184,127 +0.18(+1.98%)
Jan 16, 2015 8.810 9.120 8.810 9.090 113,130 +0.14(+1.56%)
Jan 15, 2015 9.370 9.390 8.950 8.950 124,074 -0.44(-4.69%)
Jan 14, 2015 9.080 9.480 9.080 9.390 95,911 +0.15(+1.62%)
Jan 13, 2015 9.350 9.520 9.110 9.240 296,991 -0.07(-0.75%)
Jan 12, 2015 9.320 9.350 9.020 9.310 104,998 -0.06(-0.64%)
Jan 09, 2015 9.520 9.674 9.330 9.370 74,262 -0.15(-1.58%)
Jan 08, 2015 9.330 9.530 9.270 9.520 134,446 +0.25(+2.70%)
Jan 07, 2015 9.100 9.490 9.095 9.270 268,798 +0.48(+5.46%)
Jan 06, 2015 9.090 9.260 8.750 8.790 333,506 -0.37(-4.04%)
Jan 05, 2015 9.070 9.390 9.060 9.160 202,936 -0.02(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.