Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Information Svcs Group (NQ: III )

3.300 -0.030 (-0.90%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 1.169 1.169 1.125 1.160 45,921 +0.00(+0.00%)
Mar 29, 2012 1.129 1.169 1.129 1.160 49,292 +0.04(+3.15%)
Mar 28, 2012 1.142 1.165 1.107 1.125 394,401 +0.04(+4.10%)
Mar 27, 2012 1.107 1.133 1.080 1.080 15,268 -0.00(-0.41%)
Mar 26, 2012 1.098 1.125 1.080 1.085 10,051 +0.00(+0.00%)
Mar 23, 2012 1.063 1.085 1.054 1.085 100,486 +0.03(+2.86%)
Mar 22, 2012 1.071 1.089 1.055 1.055 115,854 -0.02(-1.57%)
Mar 21, 2012 1.142 1.151 1.071 1.071 48,904 -0.04(-3.20%)
Mar 20, 2012 1.213 1.222 1.107 1.107 137,842 -0.07(-6.02%)
Mar 19, 2012 1.222 1.222 1.160 1.178 15,004 -0.01(-0.75%)
Mar 16, 2012 1.125 1.195 1.125 1.187 65,005 +0.07(+6.35%)
Mar 15, 2012 1.151 1.195 1.107 1.116 32,065 +0.00(+0.00%)
Mar 14, 2012 1.151 1.195 1.107 1.116 22,811 -0.06(-5.26%)
Mar 13, 2012 1.160 1.195 1.160 1.178 9,712 +0.02(+1.53%)
Mar 12, 2012 1.222 1.222 1.116 1.160 360,379 -0.05(-4.38%)
Mar 09, 2012 1.231 1.240 1.213 1.213 28,572 -0.01(-0.72%)
Mar 08, 2012 1.195 1.257 1.195 1.222 188,339 +0.10(+9.14%)
Mar 07, 2012 1.107 1.169 1.107 1.120 10,297 -0.01(-1.21%)
Mar 06, 2012 1.107 1.133 1.107 1.133 10,949 +0.03(+2.39%)
Mar 05, 2012 1.148 1.151 1.107 1.107 8,786 -0.03(-2.35%)
Mar 02, 2012 1.107 1.169 1.107 1.133 16,782 +0.03(+2.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.