Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Long-Term Care ETF (NQ: OLD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 19.48 19.53 18.93 19.27 7,381 +0.00(+0.01%)
Mar 30, 2020 19.57 19.57 18.68 19.27 12,255 -0.14(-0.70%)
Mar 27, 2020 18.90 19.50 18.21 19.40 12,298 -0.00(-0.02%)
Mar 26, 2020 18.77 19.41 18.41 19.41 23,476 +0.88(+4.74%)
Mar 25, 2020 17.92 18.84 17.92 18.53 14,573 +0.75(+4.23%)
Mar 24, 2020 17.00 18.13 17.00 17.78 19,917 +1.11(+6.63%)
Mar 23, 2020 16.12 16.67 15.73 16.67 24,352 +0.17(+1.02%)
Mar 20, 2020 16.62 18.07 16.50 16.50 22,012 +0.10(+0.62%)
Mar 19, 2020 14.75 16.91 14.75 16.40 41,611 +1.66(+11.25%)
Mar 18, 2020 15.37 15.37 13.62 14.74 14,380 -0.91(-5.81%)
Mar 17, 2020 16.09 16.41 15.01 15.65 25,388 -0.89(-5.40%)
Mar 16, 2020 16.82 18.30 16.45 16.55 31,473 -3.71(-18.30%)
Mar 13, 2020 19.55 20.25 18.17 20.25 28,110 +1.62(+8.67%)
Mar 12, 2020 20.86 20.86 18.46 18.64 72,927 -4.14(-18.18%)
Mar 11, 2020 24.20 24.24 22.74 22.78 16,480 -2.16(-8.65%)
Mar 10, 2020 25.40 25.57 23.87 24.94 27,960 -0.03(-0.12%)
Mar 09, 2020 25.19 25.64 24.19 24.96 30,485 -2.19(-8.05%)
Mar 06, 2020 27.15 27.55 26.80 27.15 19,842 -0.80(-2.86%)
Mar 05, 2020 28.09 28.54 27.76 27.95 10,019 -0.57(-2.00%)
Mar 04, 2020 28.54 28.55 28.21 28.52 11,944 +0.79(+2.85%)
Mar 03, 2020 27.58 28.30 27.50 27.73 12,111 +0.33(+1.21%)
Mar 02, 2020 27.21 27.54 26.99 27.40 42,824 -0.03(-0.12%)
Feb 28, 2020 27.43 27.80 26.80 27.43 16,432 -0.95(-3.36%)
Feb 27, 2020 29.42 29.42 28.38 28.38 53,558 -1.47(-4.92%)
Feb 26, 2020 30.06 30.37 29.81 29.85 18,592 -0.24(-0.81%)
Feb 25, 2020 31.13 31.13 30.02 30.10 16,671 -1.06(-3.39%)
Feb 24, 2020 31.02 31.27 30.87 31.15 10,042 -0.32(-1.03%)
Feb 21, 2020 31.53 31.63 31.47 31.48 6,717 +0.02(+0.08%)
Feb 20, 2020 31.33 31.50 31.20 31.45 5,232 +0.21(+0.67%)
Feb 19, 2020 31.44 31.44 31.14 31.24 22,399 -0.20(-0.63%)
Feb 18, 2020 31.47 31.51 31.22 31.44 11,315 +0.05(+0.15%)
Feb 14, 2020 31.26 31.39 31.25 31.39 10,024 +0.27(+0.86%)
Feb 13, 2020 30.87 31.16 30.81 31.12 7,521 +0.27(+0.89%)
Feb 12, 2020 30.80 30.91 30.76 30.85 35,422 +0.26(+0.86%)
Feb 11, 2020 30.55 30.86 30.49 30.59 4,302 +0.03(+0.11%)
Feb 10, 2020 30.58 30.61 30.36 30.55 10,017 +0.23(+0.75%)
Feb 07, 2020 30.41 30.44 30.25 30.33 27,076 -0.16(-0.54%)
Feb 06, 2020 30.15 30.50 30.15 30.49 4,823 +0.22(+0.74%)
Feb 05, 2020 30.33 30.33 30.16 30.27 4,191 +0.10(+0.32%)
Feb 04, 2020 30.11 30.34 30.11 30.17 6,819 +0.30(+1.01%)
Feb 03, 2020 30.00 30.04 29.87 29.87 4,614 -0.10(-0.32%)
Jan 31, 2020 30.22 30.23 29.94 29.97 14,055 -0.29(-0.96%)
Jan 30, 2020 30.24 30.26 30.24 30.26 4,443 -0.09(-0.31%)
Jan 29, 2020 30.50 30.50 30.33 30.35 6,558 -0.14(-0.45%)
Jan 28, 2020 30.33 30.57 30.33 30.49 5,449 +0.13(+0.42%)
Jan 27, 2020 30.32 30.38 30.29 30.36 8,095 -0.15(-0.49%)
Jan 24, 2020 30.60 30.62 30.48 30.51 7,544 -0.11(-0.36%)
Jan 23, 2020 30.49 30.62 30.49 30.62 2,815 +0.11(+0.38%)
Jan 22, 2020 30.80 30.80 30.50 30.51 13,309 -0.23(-0.75%)
Jan 21, 2020 30.63 30.79 30.49 30.74 13,777 +0.15(+0.48%)
Jan 17, 2020 30.74 30.74 30.58 30.59 7,337 +0.00(+0.00%)
Jan 16, 2020 30.26 30.61 30.26 30.59 12,570 +0.34(+1.13%)
Jan 15, 2020 30.15 30.31 30.08 30.25 8,791 +0.23(+0.76%)
Jan 14, 2020 30.14 30.14 29.90 30.02 9,123 -0.09(-0.31%)
Jan 13, 2020 29.90 30.11 29.89 30.11 17,011 +0.36(+1.20%)
Jan 10, 2020 29.78 29.79 29.65 29.75 31,934 +0.05(+0.17%)
Jan 09, 2020 29.63 29.77 29.63 29.71 6,239 +0.02(+0.08%)
Jan 08, 2020 29.56 29.77 29.55 29.68 10,834 +0.14(+0.47%)
Jan 07, 2020 29.80 29.83 29.44 29.54 8,199 -0.30(-0.99%)
Jan 06, 2020 29.59 29.90 29.59 29.84 10,145 +0.25(+0.85%)
Jan 03, 2020 29.27 29.63 29.22 29.59 3,617 +0.23(+0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.