Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Long-Term Care ETF (NQ: OLD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 22.57 22.64 22.57 22.64 310 +0.07(+0.33%)
Mar 30, 2017 22.56 22.61 22.51 22.57 8,607 +0.09(+0.39%)
Mar 29, 2017 22.47 22.48 22.38 22.48 10,678 +0.24(+1.09%)
Mar 28, 2017 22.36 22.36 22.24 22.24 11,142 -0.08(-0.37%)
Mar 27, 2017 22.13 22.42 22.13 22.32 1,268 +0.16(+0.70%)
Mar 24, 2017 22.09 22.18 22.09 22.17 19,967 +0.40(+1.82%)
Mar 23, 2017 21.77 21.77 21.77 21.77 343 +0.13(+0.58%)
Mar 22, 2017 21.65 21.65 21.65 21.65 451 +0.02(+0.08%)
Mar 21, 2017 21.65 21.65 21.63 21.63 11,597 +0.00(+0.00%)
Mar 20, 2017 21.71 21.73 21.60 21.63 4,980 +0.00(+0.00%)
Mar 17, 2017 21.68 21.69 21.63 21.63 2,108 +0.05(+0.25%)
Mar 16, 2017 21.58 21.59 21.57 21.57 602 +0.06(+0.29%)
Mar 15, 2017 21.27 21.56 21.27 21.51 4,890 +0.31(+1.46%)
Mar 14, 2017 21.27 21.27 21.19 21.20 5,043 -0.10(-0.45%)
Mar 13, 2017 21.36 21.36 21.30 21.30 689 +0.00(+0.01%)
Mar 10, 2017 21.37 21.37 21.29 21.29 7,181 +0.05(+0.25%)
Mar 09, 2017 21.51 21.51 21.23 21.24 4,563 -0.25(-1.17%)
Mar 08, 2017 21.86 21.86 21.49 21.49 6,080 -0.41(-1.89%)
Mar 07, 2017 21.95 21.95 21.91 21.91 5,945 -0.05(-0.25%)
Mar 06, 2017 22.02 22.02 21.92 21.96 4,205 -0.35(-1.57%)
Mar 03, 2017 22.22 22.31 22.13 22.31 1,217 -0.02(-0.08%)
Mar 02, 2017 22.27 22.33 22.20 22.33 6,447 -0.13(-0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.