Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cherokee Inc (NQ: CHKE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2003 14.75 15.04 14.75 15.00 7,000 +0.20(+1.35%)
Mar 28, 2003 14.92 14.94 14.79 14.80 12,100 -0.10(-0.67%)
Mar 27, 2003 14.80 15.00 14.80 14.90 5,200 +0.05(+0.34%)
Mar 26, 2003 14.94 14.99 14.85 14.85 6,400 -0.15(-1.00%)
Mar 25, 2003 15.29 15.29 14.90 15.00 5,400 -0.10(-0.66%)
Mar 24, 2003 15.36 15.36 15.10 15.10 5,600 -0.20(-1.31%)
Mar 21, 2003 15.30 15.34 15.20 15.30 700,000 -0.01(-0.07%)
Mar 20, 2003 15.10 15.36 15.10 15.31 1,800 +0.08(+0.53%)
Mar 19, 2003 15.26 15.26 15.22 15.23 3,500 -0.21(-1.36%)
Mar 18, 2003 15.08 15.44 15.08 15.44 360,000 +0.14(+0.92%)
Mar 17, 2003 15.24 15.45 15.24 15.30 5,432 +0.05(+0.33%)
Mar 14, 2003 15.20 15.36 15.20 15.25 3,300 +0.19(+1.26%)
Mar 13, 2003 15.12 15.27 15.00 15.06 6,100 -0.04(-0.26%)
Mar 12, 2003 15.04 15.10 14.80 15.10 4,400 +0.06(+0.40%)
Mar 11, 2003 15.05 15.05 15.04 15.04 5,800 +0.00(+0.00%)
Mar 10, 2003 15.10 15.15 15.01 15.04 4,400 -0.05(-0.33%)
Mar 07, 2003 15.12 15.17 15.09 15.09 700 -0.16(-1.05%)
Mar 06, 2003 15.11 15.25 15.09 15.25 3,700 +0.05(+0.33%)
Mar 05, 2003 15.06 15.38 15.06 15.20 8,400 +0.00(+0.00%)
Mar 04, 2003 15.14 15.35 15.14 15.20 10,400 +0.14(+0.93%)
Mar 03, 2003 15.09 15.20 15.05 15.06 5,200 -0.03(-0.20%)
Feb 28, 2003 15.05 15.11 15.00 15.09 18,100 -0.06(-0.40%)
Feb 27, 2003 15.12 15.15 15.12 15.15 3,100 +0.10(+0.66%)
Feb 26, 2003 15.06 15.06 15.05 15.05 3,800 +0.00(+0.00%)
Feb 25, 2003 15.06 15.19 15.05 15.05 2,300 -0.15(-0.99%)
Feb 24, 2003 15.00 15.20 15.00 15.20 15,100 +0.11(+0.73%)
Feb 21, 2003 15.20 15.23 15.01 15.09 86,700 -0.11(-0.72%)
Feb 20, 2003 15.20 15.25 15.20 15.20 5,200 +0.06(+0.40%)
Feb 19, 2003 15.16 15.19 15.00 15.14 5,400 +0.05(+0.34%)
Feb 18, 2003 15.09 15.13 15.01 15.09 2,900 -0.04(-0.26%)
Feb 14, 2003 15.01 15.14 14.90 15.13 6,800 +0.07(+0.46%)
Feb 13, 2003 15.04 15.09 15.03 15.06 7,500 +0.06(+0.40%)
Feb 12, 2003 15.01 15.10 15.00 15.00 25,400 -0.16(-1.06%)
Feb 11, 2003 15.00 15.16 15.00 15.16 3,700 +0.15(+1.00%)
Feb 10, 2003 14.97 15.11 14.97 15.01 5,100 +0.12(+0.81%)
Feb 07, 2003 15.03 15.12 14.80 14.89 7,200 -0.21(-1.40%)
Feb 06, 2003 15.19 15.28 15.07 15.10 9,300 -0.16(-1.04%)
Feb 05, 2003 15.48 15.48 15.10 15.26 50,900 -0.14(-0.91%)
Feb 04, 2003 14.85 15.47 14.85 15.40 45,000 +0.36(+2.39%)
Feb 03, 2003 14.95 15.15 14.92 15.04 4,200 -0.11(-0.73%)
Jan 31, 2003 15.15 15.15 15.12 15.15 8,800 +0.00(+0.00%)
Jan 30, 2003 15.20 15.29 14.96 15.15 9,300 -0.05(-0.33%)
Jan 29, 2003 14.90 15.20 14.90 15.20 2,900 +0.15(+1.00%)
Jan 28, 2003 15.34 15.34 14.94 15.05 24,500 -0.44(-2.84%)
Jan 27, 2003 16.10 16.10 15.35 15.49 17,800 -0.62(-3.85%)
Jan 24, 2003 16.63 16.63 16.05 16.11 6,100 -0.64(-3.82%)
Jan 23, 2003 15.99 17.26 15.95 16.75 102,500 +0.80(+5.02%)
Jan 22, 2003 15.89 16.20 15.79 15.95 17,400 -0.01(-0.06%)
Jan 21, 2003 15.18 16.02 15.18 15.96 41,900 +0.89(+5.91%)
Jan 17, 2003 14.95 15.29 14.95 15.07 27,900 +0.07(+0.47%)
Jan 16, 2003 14.75 15.09 14.75 15.00 27,800 +0.50(+3.45%)
Jan 15, 2003 14.83 14.92 14.50 14.50 45,900 -0.19(-1.29%)
Jan 14, 2003 14.73 14.90 14.66 14.69 78,100 +0.13(+0.89%)
Jan 13, 2003 14.24 14.75 14.24 14.56 66,900 +0.46(+3.26%)
Jan 10, 2003 13.96 14.20 13.96 14.10 24,100 +0.17(+1.23%)
Jan 09, 2003 13.96 13.96 13.65 13.93 3,800 -0.03(-0.22%)
Jan 08, 2003 14.10 14.15 13.92 13.96 31,000 -0.19(-1.34%)
Jan 07, 2003 14.17 14.28 14.10 14.15 53,200 -0.05(-0.35%)
Jan 06, 2003 14.15 14.39 14.08 14.20 9,700 -0.04(-0.27%)
Jan 03, 2003 14.65 14.65 14.15 14.24 6,500 -0.46(-3.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.