Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apptio Inc (NQ: APTI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 11.77 11.89 11.56 11.73 572,947 -0.12(-1.01%)
Mar 30, 2017 11.70 11.90 11.60 11.85 262,115 +0.11(+0.94%)
Mar 29, 2017 11.81 11.95 11.38 11.74 322,274 -0.03(-0.25%)
Mar 28, 2017 11.66 12.00 11.65 11.77 681,239 +0.06(+0.51%)
Mar 27, 2017 11.79 11.81 11.22 11.71 448,212 -0.08(-0.68%)
Mar 24, 2017 11.80 12.00 11.71 11.79 374,008 +0.00(+0.00%)
Mar 23, 2017 11.94 12.07 11.75 11.79 426,489 -0.11(-0.92%)
Mar 22, 2017 11.66 12.14 11.45 11.90 1,745,667 -0.39(-3.17%)
Mar 21, 2017 12.49 12.52 12.25 12.29 96,438 -0.20(-1.60%)
Mar 20, 2017 12.69 12.77 12.37 12.49 74,420 -0.20(-1.58%)
Mar 17, 2017 12.65 12.92 12.64 12.69 49,667 -0.08(-0.63%)
Mar 16, 2017 12.48 12.92 12.27 12.77 89,295 +0.24(+1.92%)
Mar 15, 2017 12.57 12.60 12.33 12.53 95,282 -0.05(-0.40%)
Mar 14, 2017 12.84 12.84 12.53 12.58 88,237 -0.28(-2.18%)
Mar 13, 2017 12.89 13.23 12.81 12.86 77,853 +0.00(+0.00%)
Mar 10, 2017 12.83 12.94 12.58 12.86 139,651 +0.06(+0.47%)
Mar 09, 2017 12.85 12.87 12.77 12.80 114,482 -0.09(-0.70%)
Mar 08, 2017 12.97 13.03 12.87 12.89 122,588 -0.08(-0.62%)
Mar 07, 2017 12.81 13.05 12.76 12.97 144,586 +0.08(+0.62%)
Mar 06, 2017 13.05 13.26 12.76 12.89 149,489 -0.16(-1.23%)
Mar 03, 2017 13.21 13.30 12.90 13.05 137,380 -0.22(-1.66%)
Mar 02, 2017 13.09 13.42 12.80 13.27 230,697 +0.14(+1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.