Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Axon Inc (NQ: AAXN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 39.31 39.31 39.31 0 +1.39(+3.67%)
Mar 28, 2018 38.78 38.80 37.62 37.92 553,785 -0.71(-1.84%)
Mar 27, 2018 38.67 39.31 38.32 38.63 542,241 -0.09(-0.23%)
Mar 26, 2018 38.26 38.77 37.52 38.72 431,443 +0.82(+2.16%)
Mar 23, 2018 38.57 39.16 37.89 37.90 768,995 -0.65(-1.69%)
Mar 22, 2018 38.56 39.30 38.31 38.55 890,818 -0.25(-0.64%)
Mar 21, 2018 38.45 38.98 38.13 38.80 716,912 +0.44(+1.15%)
Mar 20, 2018 37.50 38.66 37.46 38.36 833,124 +0.96(+2.57%)
Mar 19, 2018 37.81 37.95 37.11 37.40 832,909 -0.57(-1.50%)
Mar 16, 2018 37.95 38.39 37.54 37.97 2,018,242 -0.65(-1.68%)
Mar 15, 2018 38.92 39.02 38.33 38.62 867,651 -0.39(-1.00%)
Mar 14, 2018 39.49 39.59 38.95 39.01 701,253 -0.34(-0.86%)
Mar 13, 2018 39.56 39.88 38.95 39.35 685,048 -0.07(-0.18%)
Mar 12, 2018 40.34 40.49 39.15 39.42 1,089,389 -0.44(-1.10%)
Mar 09, 2018 40.01 40.16 39.11 39.86 1,195,971 +0.07(+0.18%)
Mar 08, 2018 39.72 40.10 39.39 39.79 748,274 +0.02(+0.05%)
Mar 07, 2018 38.97 40.24 38.70 39.77 1,274,663 +0.68(+1.74%)
Mar 06, 2018 37.50 39.70 37.42 39.09 1,541,588 +0.81(+2.12%)
Mar 05, 2018 38.74 39.75 36.91 38.28 2,105,757 -0.47(-1.21%)
Mar 02, 2018 36.37 38.87 35.95 38.75 3,286,619 +1.06(+2.81%)
Mar 01, 2018 34.90 39.74 34.90 37.69 6,181,497 +2.86(+8.21%)
Feb 28, 2018 32.01 36.30 31.10 34.83 7,915,142 +7.58(+27.82%)
Feb 27, 2018 28.10 28.10 27.19 27.25 852,147 -0.91(-3.23%)
Feb 26, 2018 28.66 28.78 28.11 28.16 618,724 -0.42(-1.47%)
Feb 23, 2018 28.38 28.59 28.07 28.58 316,648 +0.39(+1.38%)
Feb 22, 2018 28.15 28.47 28.15 28.19 379,590 +0.09(+0.32%)
Feb 21, 2018 28.16 28.71 28.06 28.10 458,685 +0.03(+0.11%)
Feb 20, 2018 28.66 28.94 28.06 28.07 622,662 -0.67(-2.33%)
Feb 16, 2018 28.74 28.74 28.74 0 +0.34(+1.20%)
Feb 15, 2018 28.00 28.44 27.88 28.40 687,565 +0.48(+1.72%)
Feb 14, 2018 26.64 27.97 26.64 27.92 605,864 +1.08(+4.02%)
Feb 13, 2018 25.58 27.04 25.52 26.84 869,566 +1.23(+4.80%)
Feb 12, 2018 25.40 25.89 25.22 25.61 920,838 +0.33(+1.31%)
Feb 09, 2018 25.54 25.84 24.85 25.28 796,477 -0.04(-0.16%)
Feb 08, 2018 25.89 25.97 25.32 25.32 685,511 -0.63(-2.43%)
Feb 07, 2018 25.20 26.07 25.20 25.95 499,555 +0.80(+3.18%)
Feb 06, 2018 24.85 25.34 24.50 25.15 899,323 -0.06(-0.24%)
Feb 05, 2018 25.74 25.99 24.84 25.21 420,211 -0.61(-2.36%)
Feb 02, 2018 25.66 26.17 25.46 25.82 527,437 -0.02(-0.08%)
Feb 01, 2018 26.33 26.37 25.75 25.84 751,301 -0.62(-2.34%)
Jan 31, 2018 27.48 27.59 26.34 26.46 585,600 -0.90(-3.29%)
Jan 30, 2018 27.13 27.86 26.73 27.36 1,130,450 -0.05(-0.18%)
Jan 29, 2018 27.40 27.62 27.20 27.41 567,035 -0.07(-0.25%)
Jan 26, 2018 27.59 27.74 27.16 27.48 366,161 -0.04(-0.15%)
Jan 25, 2018 27.31 27.52 27.01 27.52 336,219 +0.31(+1.14%)
Jan 24, 2018 27.43 27.50 26.90 27.21 415,870 -0.24(-0.87%)
Jan 23, 2018 27.44 27.49 27.18 27.45 170,052 -0.02(-0.07%)
Jan 22, 2018 27.48 27.48 27.07 27.47 506,593 -0.01(-0.04%)
Jan 19, 2018 27.41 27.57 27.16 27.48 331,349 +0.04(+0.15%)
Jan 18, 2018 27.63 27.73 27.27 27.44 479,346 -0.27(-0.97%)
Jan 17, 2018 27.39 27.79 27.36 27.71 460,392 +0.42(+1.54%)
Jan 16, 2018 27.59 27.89 27.28 27.29 447,393 -0.27(-0.98%)
Jan 12, 2018 27.56 27.56 27.56 0 +0.66(+2.45%)
Jan 11, 2018 26.58 27.00 26.52 26.90 602,717 +0.34(+1.28%)
Jan 10, 2018 26.78 26.88 26.40 26.56 412,456 -0.26(-0.97%)
Jan 09, 2018 26.77 27.08 26.65 26.82 347,666 +0.05(+0.19%)
Jan 08, 2018 26.82 26.82 26.27 26.77 526,381 -0.08(-0.30%)
Jan 05, 2018 26.85 27.10 26.62 26.85 369,178 +0.02(+0.07%)
Jan 04, 2018 26.80 26.89 26.50 26.83 358,220 +0.08(+0.30%)
Jan 03, 2018 26.45 26.79 26.08 26.75 603,289 +0.20(+0.75%)
Jan 02, 2018 26.52 26.58 26.22 26.55 487,831 +0.05(+0.19%)
Dec 29, 2017 26.50 26.50 26.50 0 -0.43(-1.60%)
Dec 28, 2017 26.70 26.96 26.60 26.93 271,528 +0.25(+0.94%)
Dec 27, 2017 26.55 26.74 26.42 26.68 197,350 +0.21(+0.79%)
Dec 26, 2017 26.16 26.70 26.16 26.47 212,709 +0.03(+0.11%)
Dec 22, 2017 26.41 26.52 26.05 26.44 271,506 +0.06(+0.23%)
Dec 21, 2017 25.96 26.60 25.54 26.38 676,904 +0.58(+2.25%)
Dec 20, 2017 26.67 26.67 25.75 25.80 461,430 -0.70(-2.64%)
Dec 19, 2017 27.09 27.09 26.33 26.50 546,143 -0.50(-1.85%)
Dec 18, 2017 26.40 27.06 26.37 27.00 665,190 +0.65(+2.47%)
Dec 15, 2017 25.85 26.40 25.53 26.35 1,353,144 +0.92(+3.62%)
Dec 14, 2017 25.59 25.92 25.34 25.43 444,246 -0.17(-0.66%)
Dec 13, 2017 25.21 26.01 25.16 25.60 906,574 +0.44(+1.75%)
Dec 12, 2017 24.69 25.20 24.53 25.16 494,380 +0.57(+2.32%)
Dec 11, 2017 24.53 24.79 24.16 24.59 518,485 +0.09(+0.35%)
Dec 08, 2017 24.36 24.78 24.32 24.50 498,763 +0.18(+0.72%)
Dec 07, 2017 24.04 24.69 23.91 24.33 528,374 +0.33(+1.37%)
Dec 06, 2017 24.09 24.28 23.85 24.00 528,361 -0.09(-0.37%)
Dec 05, 2017 24.10 24.39 23.95 24.09 633,073 -0.01(-0.04%)
Dec 04, 2017 24.64 24.74 24.06 24.10 783,632 -0.38(-1.55%)
Dec 01, 2017 24.90 24.90 23.86 24.48 735,405 -0.40(-1.61%)
Nov 30, 2017 24.99 25.22 24.73 24.88 511,715 -0.09(-0.36%)
Nov 29, 2017 24.79 25.09 24.54 24.97 519,770 +0.10(+0.40%)
Nov 28, 2017 24.46 25.01 24.27 24.87 521,486 +0.44(+1.80%)
Nov 27, 2017 24.10 24.45 23.92 24.43 468,988 +0.37(+1.54%)
Nov 24, 2017 23.87 24.07 23.72 24.06 249,234 +0.29(+1.22%)
Nov 22, 2017 23.86 24.00 23.55 23.77 664,871 -0.08(-0.34%)
Nov 21, 2017 23.74 23.88 23.27 23.85 1,148,216 +0.24(+1.02%)
Nov 20, 2017 23.19 23.85 23.19 23.61 1,105,699 +0.48(+2.08%)
Nov 17, 2017 22.50 23.45 22.49 23.13 1,136,100 +0.74(+3.31%)
Nov 16, 2017 21.88 22.46 21.80 22.39 934,211 +0.50(+2.28%)
Nov 15, 2017 21.17 21.95 21.13 21.89 801,989 +0.49(+2.29%)
Nov 14, 2017 21.01 21.44 20.81 21.40 908,065 +0.28(+1.33%)
Nov 13, 2017 21.02 21.47 21.02 21.12 658,364 -0.04(-0.19%)
Nov 10, 2017 21.43 21.46 21.15 21.16 623,517 -0.37(-1.72%)
Nov 09, 2017 21.31 22.38 20.92 21.53 1,148,074 +0.10(+0.47%)
Nov 08, 2017 22.62 22.73 20.57 21.43 2,981,423 -1.42(-6.21%)
Nov 07, 2017 23.20 23.35 22.84 22.85 892,182 -0.37(-1.59%)
Nov 06, 2017 23.40 23.49 23.16 23.22 672,099 -0.19(-0.81%)
Nov 03, 2017 23.45 23.45 23.18 23.41 421,201 -0.07(-0.30%)
Nov 02, 2017 23.00 23.50 22.90 23.48 460,818 +0.45(+1.95%)
Nov 01, 2017 23.00 23.05 22.81 23.03 429,431 +0.06(+0.26%)
Oct 31, 2017 22.96 23.15 22.89 22.97 512,033 +0.10(+0.44%)
Oct 30, 2017 22.76 22.91 22.66 22.87 622,085 -0.05(-0.22%)
Oct 27, 2017 22.49 22.93 22.25 22.92 607,400 +0.49(+2.18%)
Oct 26, 2017 22.10 22.47 22.08 22.43 527,969 +0.26(+1.17%)
Oct 25, 2017 22.14 22.46 22.09 22.17 768,858 -0.15(-0.67%)
Oct 24, 2017 22.48 22.54 22.11 22.32 1,060,729 -0.27(-1.20%)
Oct 23, 2017 22.80 22.97 22.33 22.59 829,139 -0.42(-1.83%)
Oct 20, 2017 23.50 24.03 22.86 23.01 4,110,119 -1.61(-6.54%)
Oct 19, 2017 24.78 24.92 24.42 24.62 590,719 -0.37(-1.48%)
Oct 18, 2017 23.94 25.02 23.60 24.99 1,491,577 +0.55(+2.25%)
Oct 17, 2017 24.19 24.47 24.11 24.44 415,563 +0.13(+0.53%)
Oct 16, 2017 24.65 24.70 24.23 24.31 435,447 -0.29(-1.18%)
Oct 13, 2017 24.62 24.73 24.42 24.60 575,197 +0.15(+0.61%)
Oct 12, 2017 24.03 24.55 23.96 24.45 677,918 +0.55(+2.30%)
Oct 11, 2017 23.77 24.00 23.77 23.90 456,215 +0.08(+0.34%)
Oct 10, 2017 23.57 23.84 23.39 23.82 507,581 +0.26(+1.10%)
Oct 09, 2017 23.72 23.82 23.53 23.56 287,729 -0.16(-0.67%)
Oct 06, 2017 23.64 23.78 23.50 23.72 317,653 +0.08(+0.34%)
Oct 05, 2017 23.72 23.86 23.55 23.64 225,812 -0.13(-0.55%)
Oct 04, 2017 23.26 23.77 23.20 23.77 595,738 +0.57(+2.46%)
Oct 03, 2017 23.04 23.31 23.04 23.20 491,058 +0.29(+1.27%)
Oct 02, 2017 22.77 23.04 22.66 22.91 478,679 +0.24(+1.06%)
Sep 29, 2017 23.08 23.20 22.65 22.67 544,074 -0.42(-1.82%)
Sep 28, 2017 23.10 23.47 22.89 23.09 531,720 +0.04(+0.17%)
Sep 27, 2017 22.72 23.07 22.67 23.05 552,961 +0.39(+1.72%)
Sep 26, 2017 22.59 22.95 22.54 22.66 373,235 +0.07(+0.31%)
Sep 25, 2017 22.66 22.73 22.18 22.59 510,969 -0.06(-0.26%)
Sep 22, 2017 22.77 23.14 22.64 22.65 284,281 -0.15(-0.66%)
Sep 21, 2017 22.91 23.12 22.70 22.80 467,466 -0.11(-0.48%)
Sep 20, 2017 22.21 23.22 22.09 22.91 748,659 +0.84(+3.81%)
Sep 19, 2017 22.45 22.51 22.02 22.07 417,960 -0.33(-1.47%)
Sep 18, 2017 22.34 22.68 22.30 22.40 490,474 +0.10(+0.45%)
Sep 15, 2017 22.59 22.73 21.95 22.30 1,268,159 -0.24(-1.06%)
Sep 14, 2017 22.52 22.76 22.40 22.54 520,293 +0.14(+0.63%)
Sep 13, 2017 22.34 22.56 22.21 22.40 447,459 +0.05(+0.22%)
Sep 12, 2017 21.87 22.35 21.86 22.35 692,071 +0.49(+2.24%)
Sep 11, 2017 21.79 22.25 21.73 21.86 428,423 +0.22(+1.02%)
Sep 08, 2017 21.51 21.96 21.46 21.64 517,184 +0.14(+0.65%)
Sep 07, 2017 21.74 21.99 21.48 21.50 531,249 -0.23(-1.06%)
Sep 06, 2017 22.00 22.00 21.70 21.73 533,715 -0.25(-1.14%)
Sep 05, 2017 21.66 21.98 21.53 21.98 387,067 +0.25(+1.15%)
Sep 01, 2017 21.73 21.98 21.64 21.73 358,161 +0.02(+0.09%)
Aug 31, 2017 21.69 21.87 21.63 21.71 445,077 +0.12(+0.56%)
Aug 30, 2017 21.60 21.69 21.44 21.59 378,561 -0.03(-0.14%)
Aug 29, 2017 21.77 21.91 21.61 21.62 383,956 -0.26(-1.19%)
Aug 28, 2017 21.63 21.95 21.61 21.88 617,142 +0.30(+1.39%)
Aug 25, 2017 21.62 21.83 21.57 21.58 666,677 -0.27(-1.24%)
Aug 24, 2017 21.81 22.09 21.75 21.85 495,829 +0.21(+0.97%)
Aug 23, 2017 21.58 21.99 21.45 21.64 662,792 -0.13(-0.60%)
Aug 22, 2017 21.50 22.13 21.40 21.77 816,708 -0.31(-1.40%)
Aug 21, 2017 22.03 22.14 21.85 22.08 728,447 +0.01(+0.05%)
Aug 18, 2017 21.36 22.15 21.25 22.07 1,041,968 +0.59(+2.75%)
Aug 17, 2017 21.55 21.86 21.45 21.48 445,299 -0.18(-0.83%)
Aug 16, 2017 21.65 21.80 21.34 21.66 679,075 +0.03(+0.14%)
Aug 15, 2017 22.10 22.37 21.52 21.63 755,585 -0.55(-2.48%)
Aug 14, 2017 22.56 22.65 22.04 22.18 566,983 -0.18(-0.81%)
Aug 11, 2017 22.65 22.73 21.91 22.36 1,181,477 -0.10(-0.45%)
Aug 10, 2017 23.00 23.05 22.24 22.46 1,510,454 -0.56(-2.43%)
Aug 09, 2017 24.30 25.26 21.80 23.02 2,677,728 -2.29(-9.05%)
Aug 08, 2017 25.77 26.31 25.29 25.31 987,219 -0.41(-1.59%)
Aug 07, 2017 25.26 25.88 25.15 25.72 621,353 +0.33(+1.30%)
Aug 04, 2017 25.00 25.46 24.73 25.39 441,427 +0.39(+1.56%)
Aug 03, 2017 24.75 25.06 24.75 25.00 384,168 +0.14(+0.56%)
Aug 02, 2017 24.80 25.04 24.64 24.86 349,582 -0.01(-0.04%)
Aug 01, 2017 24.60 24.88 24.27 24.87 497,216 +0.28(+1.14%)
Jul 31, 2017 24.66 24.74 24.18 24.59 605,322 -0.13(-0.53%)
Jul 28, 2017 24.85 25.00 24.67 24.72 402,589 -0.27(-1.08%)
Jul 27, 2017 25.23 25.37 24.80 24.99 305,564 -0.23(-0.91%)
Jul 26, 2017 25.47 25.48 24.96 25.22 526,175 -0.19(-0.75%)
Jul 25, 2017 25.42 25.52 25.18 25.41 386,546 +0.04(+0.16%)
Jul 24, 2017 25.23 25.53 25.11 25.37 275,463 +0.11(+0.44%)
Jul 21, 2017 25.58 25.58 25.19 25.26 369,479 -0.12(-0.47%)
Jul 20, 2017 25.39 25.06 25.38 280,041 -0.01(-0.04%)
Jul 19, 2017 25.20 25.56 25.15 25.39 357,356 +0.16(+0.63%)
Jul 18, 2017 25.72 25.72 25.20 25.23 434,762 -0.59(-2.29%)
Jul 17, 2017 25.24 25.85 25.19 25.82 440,984 +0.53(+2.10%)
Jul 14, 2017 25.13 25.40 24.85 25.29 522,432 +0.06(+0.24%)
Jul 13, 2017 25.43 25.50 25.07 25.23 419,100 -0.24(-0.94%)
Jul 12, 2017 25.42 25.71 25.28 25.47 399,553 +0.15(+0.59%)
Jul 11, 2017 24.93 25.55 24.87 25.32 407,098 +0.30(+1.20%)
Jul 10, 2017 25.04 25.31 24.71 25.02 345,363 -0.07(-0.28%)
Jul 07, 2017 23.95 25.25 23.77 25.09 745,200 +0.04(+0.16%)
Jul 06, 2017 25.28 25.39 24.94 25.05 529,936 -0.22(-0.87%)
Jul 05, 2017 25.09 25.50 25.03 25.27 349,601 +0.11(+0.44%)
Jul 03, 2017 25.22 25.45 25.02 25.16 194,351 +0.02(+0.08%)
Jun 30, 2017 25.20 25.46 24.97 25.14 418,130 -0.03(-0.12%)
Jun 29, 2017 25.87 25.97 24.76 25.17 494,407 -0.69(-2.67%)
Jun 28, 2017 25.61 26.02 25.52 25.86 354,069 +0.42(+1.65%)
Jun 27, 2017 25.93 25.99 25.35 25.44 513,801 -0.52(-2.00%)
Jun 26, 2017 26.27 26.39 25.88 25.96 394,856 -0.36(-1.37%)
Jun 23, 2017 26.32 26.42 26.14 26.32 396,249 +0.03(+0.11%)
Jun 22, 2017 26.00 26.39 25.82 26.29 515,214 +0.27(+1.04%)
Jun 21, 2017 25.76 26.38 25.73 26.02 807,239 +0.25(+0.97%)
Jun 20, 2017 25.60 27.00 25.55 25.77 1,432,654 +0.36(+1.42%)
Jun 19, 2017 25.53 25.69 25.29 25.41 509,701 +0.05(+0.20%)
Jun 16, 2017 24.50 25.50 24.33 25.36 1,351,558 +0.60(+2.42%)
Jun 15, 2017 24.10 25.00 24.04 24.76 590,208 +0.49(+2.02%)
Jun 14, 2017 24.38 24.50 24.17 24.27 410,250 -0.20(-0.82%)
Jun 13, 2017 24.26 24.50 24.12 24.47 475,426 +0.27(+1.12%)
Jun 12, 2017 24.33 24.46 24.11 24.20 362,227 -0.17(-0.70%)
Jun 09, 2017 24.34 24.67 24.18 24.37 483,086 -0.07(-0.29%)
Jun 08, 2017 24.25 24.58 24.18 24.44 459,676 +0.18(+0.74%)
Jun 07, 2017 24.60 24.71 24.17 24.26 518,379 -0.40(-1.62%)
Jun 06, 2017 24.24 24.74 24.20 24.66 476,917 +0.26(+1.07%)
Jun 05, 2017 24.44 24.59 24.14 24.40 753,151 -0.12(-0.49%)
Jun 02, 2017 24.42 24.83 24.40 24.52 600,554 +0.06(+0.25%)
Jun 01, 2017 24.10 24.50 24.00 24.46 728,103 +0.45(+1.87%)
May 31, 2017 24.67 24.74 23.98 24.01 781,740 -0.58(-2.36%)
May 30, 2017 24.75 24.87 24.45 24.59 529,221 -0.31(-1.24%)
May 26, 2017 25.00 25.03 24.62 24.90 461,329 -0.09(-0.36%)
May 25, 2017 24.96 25.15 24.77 24.99 554,212 +0.21(+0.85%)
May 24, 2017 24.88 25.01 24.69 24.78 464,934 -0.10(-0.40%)
May 23, 2017 24.75 24.94 24.46 24.88 493,380 +0.15(+0.61%)
May 22, 2017 24.72 24.82 24.53 24.73 350,944 +0.13(+0.53%)
May 19, 2017 24.13 24.84 24.13 24.60 543,075 +0.47(+1.95%)
May 18, 2017 24.50 24.65 24.08 24.13 764,220 -0.46(-1.87%)
May 17, 2017 25.36 25.36 24.56 24.59 1,042,396 -0.97(-3.79%)
May 16, 2017 25.10 25.61 24.83 25.56 909,716 +0.40(+1.59%)
May 15, 2017 25.99 26.04 25.15 25.16 940,817 -0.83(-3.19%)
May 12, 2017 26.00 26.30 25.96 25.99 885,254 -0.01(-0.04%)
May 11, 2017 26.06 26.29 25.75 26.00 922,069 -0.25(-0.95%)
May 10, 2017 26.97 28.17 25.66 26.25 3,422,993 +1.07(+4.25%)
May 09, 2017 24.90 25.51 24.90 25.18 1,247,213 +0.14(+0.56%)
May 08, 2017 24.84 25.07 24.59 25.04 668,173 +0.09(+0.36%)
May 05, 2017 24.88 24.95 24.68 24.95 398,798 +0.11(+0.44%)
May 04, 2017 24.77 24.90 24.68 24.84 551,738 +0.10(+0.40%)
May 03, 2017 24.58 24.77 24.50 24.74 348,583 -0.04(-0.16%)
May 02, 2017 24.66 24.82 24.61 24.78 455,137 +0.03(+0.12%)
May 01, 2017 24.72 24.82 24.54 24.75 495,121 +0.17(+0.69%)
Apr 28, 2017 24.75 24.75 24.44 24.58 590,719 -0.12(-0.49%)
Apr 27, 2017 24.36 24.73 24.36 24.70 677,772 +0.44(+1.81%)
Apr 26, 2017 24.12 24.48 24.00 24.26 610,935 +0.09(+0.37%)
Apr 25, 2017 24.21 24.29 24.08 24.17 619,206 +0.15(+0.62%)
Apr 24, 2017 24.00 24.05 23.72 24.02 943,246 +0.33(+1.39%)
Apr 21, 2017 23.34 23.78 23.29 23.69 988,780 +0.39(+1.67%)
Apr 20, 2017 22.94 23.36 22.79 23.30 802,013 +0.57(+2.51%)
Apr 19, 2017 22.55 22.91 22.55 22.73 413,565 +0.23(+1.02%)
Apr 18, 2017 22.06 22.51 22.02 22.50 833,061 +0.42(+1.90%)
Apr 17, 2017 22.04 22.17 21.95 22.08 699,939 +0.04(+0.18%)
Apr 13, 2017 22.22 22.50 22.02 22.04 867,084 -0.38(-1.69%)
Apr 12, 2017 23.27 23.35 22.34 22.42 973,706 -0.76(-3.28%)
Apr 11, 2017 23.27 23.42 22.95 23.18 975,566 -0.09(-0.39%)
Apr 10, 2017 23.30 24.58 23.27 23.27 2,089,647 +0.00(+0.00%)
Apr 07, 2017 23.25 23.61 22.67 23.27 1,900,527 +0.19(+0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.