Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2021 274.44 278.62 273.09 275.39 233,981 +3.13(+1.15%)
Mar 30, 2021 275.61 276.50 270.05 272.26 361,834 +0.77(+0.28%)
Mar 29, 2021 281.76 281.76 268.68 271.49 319,111 -11.51(-4.07%)
Mar 26, 2021 290.52 291.35 279.14 283.00 257,600 -10.45(-3.56%)
Mar 25, 2021 282.27 295.93 277.93 293.45 230,858 +9.56(+3.37%)
Mar 24, 2021 293.46 293.46 282.80 283.89 118,288 -10.63(-3.61%)
Mar 23, 2021 307.20 307.64 294.13 294.52 115,764 -12.55(-4.09%)
Mar 22, 2021 300.77 310.60 300.77 307.07 110,234 +1.10(+0.36%)
Mar 19, 2021 304.30 308.53 299.60 305.97 196,200 +2.16(+0.71%)
Mar 18, 2021 308.58 311.25 303.06 303.81 133,053 -8.89(-2.84%)
Mar 17, 2021 312.38 316.20 308.21 312.70 181,479 -5.03(-1.58%)
Mar 16, 2021 320.77 321.36 313.35 317.73 135,010 +0.18(+0.06%)
Mar 15, 2021 312.28 318.51 309.87 317.55 108,990 +6.89(+2.22%)
Mar 12, 2021 305.93 312.15 305.63 310.66 134,200 -1.49(-0.48%)
Mar 11, 2021 316.66 317.88 310.05 312.15 103,193 +3.28(+1.06%)
Mar 10, 2021 315.74 316.85 307.80 308.87 153,572 -6.30(-2.00%)
Mar 09, 2021 301.92 315.98 301.44 315.17 229,651 +19.38(+6.55%)
Mar 08, 2021 290.18 299.95 288.34 295.79 304,932 +6.04(+2.08%)
Mar 05, 2021 295.49 295.49 281.03 289.75 382,000 -1.53(-0.53%)
Mar 04, 2021 308.30 314.36 289.42 291.28 351,552 -24.96(-7.89%)
Mar 03, 2021 324.96 326.24 314.20 316.24 207,171 -19.27(-5.74%)
Mar 02, 2021 329.70 336.99 328.66 335.51 235,655 -5.02(-1.47%)
Mar 01, 2021 335.66 342.85 334.07 340.53 117,267 +9.85(+2.98%)
Feb 26, 2021 341.55 344.35 328.15 330.68 181,200 -8.79(-2.59%)
Feb 25, 2021 339.81 342.45 333.50 339.47 183,939 +2.58(+0.77%)
Feb 24, 2021 342.29 344.83 334.22 336.89 166,725 -8.68(-2.51%)
Feb 23, 2021 345.17 348.78 339.24 345.57 218,505 -9.36(-2.64%)
Feb 22, 2021 366.60 367.35 354.41 354.93 115,689 -15.28(-4.13%)
Feb 19, 2021 366.05 372.84 364.48 370.21 148,500 +3.95(+1.08%)
Feb 18, 2021 363.91 368.56 358.20 366.26 97,751 -4.39(-1.18%)
Feb 17, 2021 362.15 371.53 361.11 370.65 181,530 -0.22(-0.06%)
Feb 16, 2021 370.87 371.85 361.65 370.87 210,268 +1.09(+0.29%)
Feb 12, 2021 376.92 378.81 368.44 369.78 148,800 -10.53(-2.77%)
Feb 11, 2021 376.40 382.15 373.41 380.31 141,023 +12.15(+3.30%)
Feb 10, 2021 375.99 378.13 367.43 368.16 219,006 -8.59(-2.28%)
Feb 09, 2021 374.75 379.41 372.40 376.75 215,254 +9.65(+2.63%)
Feb 08, 2021 359.58 368.00 353.51 367.10 218,789 -3.91(-1.05%)
Feb 05, 2021 370.50 372.82 365.86 371.01 180,400 +14.37(+4.03%)
Feb 04, 2021 356.84 360.67 350.42 356.64 314,926 -5.80(-1.60%)
Feb 03, 2021 353.73 370.80 352.52 362.44 973,165 +37.82(+11.65%)
Feb 02, 2021 320.00 339.52 318.24 324.62 400,902 +7.22(+2.27%)
Feb 01, 2021 317.67 321.66 313.45 317.40 453,731 +24.38(+8.32%)
Jan 29, 2021 295.25 297.26 289.86 293.02 167,600 -0.40(-0.14%)
Jan 28, 2021 295.08 298.43 292.33 293.42 132,306 +1.15(+0.39%)
Jan 27, 2021 287.13 295.97 280.79 292.27 173,645 -8.72(-2.90%)
Jan 26, 2021 312.14 313.27 300.94 300.99 163,080 -14.34(-4.55%)
Jan 25, 2021 310.99 317.02 310.62 315.33 153,346 +4.35(+1.40%)
Jan 22, 2021 310.00 314.80 309.18 310.98 198,600 -4.31(-1.37%)
Jan 21, 2021 301.38 316.83 301.38 315.29 358,987 +9.93(+3.25%)
Jan 20, 2021 286.47 305.70 286.39 305.36 321,922 +18.36(+6.40%)
Jan 19, 2021 278.72 287.21 278.44 287.00 173,475 +7.78(+2.79%)
Jan 15, 2021 279.58 282.86 278.01 279.22 163,200 -2.95(-1.05%)
Jan 14, 2021 272.71 284.11 272.71 282.17 170,022 +8.12(+2.96%)
Jan 13, 2021 267.93 277.13 267.65 274.05 188,398 +5.75(+2.14%)
Jan 12, 2021 267.54 272.29 267.42 268.30 203,236 -8.81(-3.18%)
Jan 11, 2021 276.77 278.08 269.02 277.11 200,523 -11.91(-4.12%)
Jan 08, 2021 281.67 289.89 281.57 289.02 170,900 +2.23(+0.78%)
Jan 07, 2021 279.62 289.04 277.16 286.79 117,050 +3.65(+1.29%)
Jan 06, 2021 280.06 286.39 277.74 283.14 126,698 -9.96(-3.40%)
Jan 05, 2021 298.63 299.69 291.29 293.10 125,777 -3.94(-1.33%)
Jan 04, 2021 294.74 300.62 291.87 297.04 123,588 +2.95(+1.00%)
Dec 31, 2020 294.09 294.09 294.09 167,123 -3.52(-1.18%)
Dec 30, 2020 303.03 307.72 296.95 297.61 167,123 -4.70(-1.55%)
Dec 29, 2020 304.87 305.43 298.40 302.31 87,699 +1.30(+0.43%)
Dec 28, 2020 303.42 305.28 298.86 301.01 85,750 +1.52(+0.51%)
Dec 24, 2020 305.55 308.16 298.07 299.49 23,600 -4.85(-1.59%)
Dec 23, 2020 311.94 312.06 304.00 304.34 73,691 -2.03(-0.66%)
Dec 22, 2020 304.29 309.85 304.11 306.37 100,748 -1.24(-0.40%)
Dec 21, 2020 296.13 307.83 296.13 307.61 118,372 -0.75(-0.24%)
Dec 18, 2020 299.06 308.92 298.34 308.36 209,300 +10.81(+3.63%)
Dec 17, 2020 296.67 298.89 294.19 297.55 153,588 +0.73(+0.25%)
Dec 16, 2020 302.07 304.12 295.71 296.82 152,062 -9.81(-3.20%)
Dec 15, 2020 308.09 308.12 303.33 306.63 95,614 +3.30(+1.09%)
Dec 14, 2020 302.79 311.27 302.74 303.33 194,246 +8.82(+2.99%)
Dec 11, 2020 291.06 297.64 289.19 294.51 124,300 +10.59(+3.73%)
Dec 10, 2020 276.95 284.53 276.79 283.92 152,793 +13.83(+5.12%)
Dec 09, 2020 283.49 283.85 266.64 270.09 245,066 -8.30(-2.98%)
Dec 08, 2020 286.22 287.21 277.62 278.39 130,471 -10.43(-3.61%)
Dec 07, 2020 285.20 291.42 284.87 288.82 216,409 -0.20(-0.07%)
Dec 04, 2020 287.59 292.58 284.17 289.02 78,300 +2.27(+0.79%)
Dec 03, 2020 290.72 290.72 284.74 286.75 295,730 -1.14(-0.40%)
Dec 02, 2020 290.07 290.08 284.18 287.89 299,771 -1.49(-0.51%)
Dec 01, 2020 286.33 291.23 285.44 289.38 124,202 +2.56(+0.89%)
Nov 30, 2020 284.68 288.88 282.27 286.82 250,212 +5.23(+1.86%)
Nov 27, 2020 275.74 281.68 274.77 281.59 79,100 +16.11(+6.07%)
Nov 25, 2020 262.46 265.48 262.32 265.48 57,700 +3.20(+1.22%)
Nov 24, 2020 262.51 265.45 258.52 262.28 357,112 -6.72(-2.50%)
Nov 23, 2020 269.37 270.79 266.56 269.00 97,225 -0.33(-0.12%)
Nov 20, 2020 262.30 270.63 261.73 269.33 99,400 +5.18(+1.96%)
Nov 19, 2020 257.70 265.48 257.70 264.15 181,761 +6.98(+2.71%)
Nov 18, 2020 260.48 261.45 255.87 257.17 96,335 -1.08(-0.42%)
Nov 17, 2020 259.77 259.89 255.25 258.25 133,498 -0.25(-0.10%)
Nov 16, 2020 261.58 262.22 257.11 258.50 70,641 -4.17(-1.59%)
Nov 13, 2020 265.54 266.48 261.93 262.67 112,000 +0.05(+0.02%)
Nov 12, 2020 259.86 263.18 259.39 262.62 72,524 +5.21(+2.02%)
Nov 11, 2020 257.75 259.89 254.38 257.41 214,808 +7.44(+2.98%)
Nov 10, 2020 259.34 259.95 246.02 249.97 255,017 -6.21(-2.42%)
Nov 09, 2020 263.11 264.41 254.24 256.18 272,533 -16.48(-6.04%)
Nov 06, 2020 273.96 274.50 270.77 272.66 96,300 -2.07(-0.75%)
Nov 05, 2020 278.54 278.83 273.10 274.73 137,152 -0.38(-0.14%)
Nov 04, 2020 268.26 275.75 268.26 275.11 181,481 +17.65(+6.86%)
Nov 03, 2020 254.84 258.62 253.60 257.46 103,210 +7.97(+3.19%)
Nov 02, 2020 246.93 250.81 245.91 249.49 122,366 +1.36(+0.55%)
Oct 30, 2020 253.28 253.95 246.25 248.13 105,600 -6.25(-2.46%)
Oct 29, 2020 252.11 256.02 249.57 254.38 105,934 +0.04(+0.02%)
Oct 28, 2020 253.17 255.23 249.86 254.34 119,963 -4.49(-1.73%)
Oct 27, 2020 251.65 259.65 250.13 258.83 108,912 +9.41(+3.77%)
Oct 26, 2020 247.20 252.10 246.66 249.42 153,976 -1.00(-0.40%)
Oct 23, 2020 244.98 251.35 244.98 250.42 132,200 -1.82(-0.72%)
Oct 22, 2020 246.16 255.53 245.72 252.24 212,638 -4.56(-1.78%)
Oct 21, 2020 261.23 264.16 256.19 256.80 96,490 -5.75(-2.19%)
Oct 20, 2020 263.65 266.36 261.90 262.55 127,776 -1.62(-0.61%)
Oct 19, 2020 272.46 272.46 262.87 264.17 99,402 -5.73(-2.12%)
Oct 16, 2020 269.29 272.66 268.60 269.90 74,700 +2.86(+1.07%)
Oct 15, 2020 270.34 270.97 265.93 267.04 131,672 -9.90(-3.57%)
Oct 14, 2020 279.50 281.77 276.87 276.94 234,393 +1.71(+0.62%)
Oct 13, 2020 277.07 279.19 274.53 275.23 222,578 -5.30(-1.89%)
Oct 12, 2020 283.06 284.00 279.65 280.53 130,361 +4.26(+1.54%)
Oct 09, 2020 273.75 277.38 273.60 276.27 117,900 +4.05(+1.49%)
Oct 08, 2020 275.88 275.88 270.36 272.22 66,529 -1.87(-0.68%)
Oct 07, 2020 269.79 275.58 268.54 274.09 133,667 +5.88(+2.19%)
Oct 06, 2020 268.80 272.56 266.36 268.21 174,730 -2.01(-0.74%)
Oct 05, 2020 268.28 272.88 267.70 270.22 284,131 +7.92(+3.02%)
Oct 02, 2020 266.96 268.51 262.18 262.30 157,000 -3.50(-1.32%)
Oct 01, 2020 268.22 268.66 265.50 265.80 141,246 +3.28(+1.25%)
Sep 30, 2020 262.79 266.80 261.97 262.52 144,356 +2.32(+0.89%)
Sep 29, 2020 256.16 261.96 256.14 260.20 117,518 +4.83(+1.89%)
Sep 28, 2020 250.99 255.75 250.99 255.37 94,594 +6.80(+2.74%)
Sep 25, 2020 238.58 249.28 238.58 248.57 158,500 +5.50(+2.26%)
Sep 24, 2020 244.61 244.93 240.06 243.07 257,065 -2.78(-1.13%)
Sep 23, 2020 241.31 248.98 239.53 245.85 207,393 +2.98(+1.23%)
Sep 22, 2020 241.75 245.34 240.73 242.87 189,326 -6.13(-2.46%)
Sep 21, 2020 241.32 250.04 239.74 249.00 254,468 -0.74(-0.30%)
Sep 18, 2020 242.73 249.98 242.73 249.74 297,300 +5.28(+2.16%)
Sep 17, 2020 239.40 245.03 239.40 244.46 233,085 +5.14(+2.15%)
Sep 16, 2020 235.53 241.19 234.54 239.32 198,677 +6.04(+2.59%)
Sep 15, 2020 235.08 237.47 232.55 233.28 161,806 +1.12(+0.48%)
Sep 14, 2020 225.44 232.93 225.25 232.16 257,254 +12.87(+5.87%)
Sep 11, 2020 221.58 224.46 217.86 219.29 187,900 +3.78(+1.75%)
Sep 10, 2020 222.09 223.48 215.44 215.51 258,542 -12.16(-5.34%)
Sep 09, 2020 224.82 228.80 224.82 227.67 175,084 +5.67(+2.55%)
Sep 08, 2020 216.39 225.06 215.79 222.00 244,128 +3.72(+1.70%)
Sep 04, 2020 217.77 220.30 212.66 218.28 276,000 +0.72(+0.33%)
Sep 03, 2020 224.47 225.05 214.89 217.56 233,380 -9.45(-4.16%)
Sep 02, 2020 227.60 228.20 221.65 227.01 255,544 +0.15(+0.07%)
Sep 01, 2020 232.93 233.45 225.37 226.86 163,057 -4.41(-1.91%)
Aug 31, 2020 232.26 234.97 229.11 231.27 312,024 +2.34(+1.02%)
Aug 28, 2020 229.39 231.87 225.59 228.93 271,300 +0.94(+0.41%)
Aug 27, 2020 234.10 234.30 226.12 227.99 217,285 -5.95(-2.54%)
Aug 26, 2020 235.74 237.05 233.62 233.94 135,048 -1.72(-0.73%)
Aug 25, 2020 234.31 237.46 233.12 235.66 216,815 +2.89(+1.24%)
Aug 24, 2020 239.76 241.27 230.92 232.77 139,117 -3.41(-1.44%)
Aug 21, 2020 234.00 237.00 232.39 236.18 140,600 -1.37(-0.58%)
Aug 20, 2020 234.96 238.24 234.59 237.55 200,599 +0.43(+0.18%)
Aug 19, 2020 246.88 248.62 236.02 237.12 308,405 -2.53(-1.06%)
Aug 18, 2020 243.62 244.73 237.84 239.65 148,563 +1.33(+0.56%)
Aug 17, 2020 238.97 242.70 236.97 238.32 141,268 +3.57(+1.52%)
Aug 14, 2020 234.14 235.98 232.48 234.75 124,400 -2.66(-1.12%)
Aug 13, 2020 236.27 238.69 235.63 237.41 107,958 +5.27(+2.27%)
Aug 12, 2020 231.04 234.82 229.91 232.14 122,258 +3.31(+1.45%)
Aug 11, 2020 229.91 231.49 227.01 228.83 214,441 +0.61(+0.27%)
Aug 10, 2020 230.67 231.05 224.79 228.22 165,838 -2.54(-1.10%)
Aug 07, 2020 230.31 234.50 228.77 230.76 127,100 -0.34(-0.15%)
Aug 06, 2020 233.31 234.16 228.68 231.10 121,584 -0.34(-0.15%)
Aug 05, 2020 234.88 236.56 230.62 231.44 157,182 -0.17(-0.07%)
Aug 04, 2020 231.73 232.68 227.52 231.61 185,268 -6.43(-2.70%)
Aug 03, 2020 232.48 241.07 231.92 238.04 185,568 +7.91(+3.44%)
Jul 31, 2020 231.86 232.98 226.25 230.13 220,200 -4.28(-1.83%)
Jul 30, 2020 230.01 239.03 229.36 234.41 575,653 -15.07(-6.04%)
Jul 29, 2020 255.89 257.32 248.02 249.48 255,923 -3.75(-1.48%)
Jul 28, 2020 258.69 259.91 252.21 253.23 155,225 -6.44(-2.48%)
Jul 27, 2020 256.07 260.20 255.06 259.67 122,648 +8.34(+3.32%)
Jul 24, 2020 257.89 257.97 249.71 251.33 308,600 -4.02(-1.57%)
Jul 23, 2020 261.16 267.43 253.10 255.35 197,294 -3.95(-1.52%)
Jul 22, 2020 264.31 267.44 257.80 259.30 172,835 -3.10(-1.18%)
Jul 21, 2020 272.59 272.73 261.57 262.40 141,383 -10.11(-3.71%)
Jul 20, 2020 270.67 272.74 268.33 272.51 171,506 +11.31(+4.33%)
Jul 17, 2020 263.83 265.44 257.51 261.20 204,600 +0.85(+0.33%)
Jul 16, 2020 258.32 260.91 256.07 260.35 93,862 +3.06(+1.19%)
Jul 15, 2020 256.22 259.16 255.07 257.29 103,295 +3.04(+1.20%)
Jul 14, 2020 250.55 254.66 245.13 254.25 137,414 +3.43(+1.37%)
Jul 13, 2020 254.84 259.34 249.35 250.82 154,842 +0.31(+0.12%)
Jul 10, 2020 254.37 255.31 247.34 250.51 115,400 -2.62(-1.04%)
Jul 09, 2020 256.87 258.84 250.43 253.13 161,094 +1.75(+0.70%)
Jul 08, 2020 248.79 251.38 246.14 251.38 120,607 +5.98(+2.44%)
Jul 07, 2020 236.85 247.37 236.48 245.40 198,515 +9.66(+4.10%)
Jul 06, 2020 237.23 239.00 233.50 235.74 448,142 +7.02(+3.07%)
Jul 02, 2020 230.86 232.90 228.01 228.72 138,200 +0.86(+0.38%)
Jul 01, 2020 230.43 231.62 225.10 227.86 186,487 +2.63(+1.17%)
Jun 30, 2020 223.33 225.45 220.84 225.23 147,926 +1.94(+0.87%)
Jun 29, 2020 224.93 227.51 220.33 223.29 148,102 -1.22(-0.54%)
Jun 26, 2020 230.05 230.90 221.34 224.51 162,700 -4.40(-1.92%)
Jun 25, 2020 228.57 230.91 224.81 228.91 143,619 +5.11(+2.28%)
Jun 24, 2020 226.09 226.99 222.18 223.80 98,590 -2.31(-1.02%)
Jun 23, 2020 228.04 233.30 225.39 226.11 209,720 +3.57(+1.60%)
Jun 22, 2020 233.91 233.91 222.13 222.54 248,121 +6.43(+2.98%)
Jun 19, 2020 220.26 220.35 216.06 216.11 204,300 -2.79(-1.27%)
Jun 18, 2020 222.50 222.71 217.39 218.90 102,140 -2.19(-0.99%)
Jun 17, 2020 223.64 225.51 220.65 221.09 91,178 +1.80(+0.82%)
Jun 16, 2020 223.22 224.76 218.65 219.29 103,788 -0.73(-0.33%)
Jun 15, 2020 213.70 225.00 212.92 220.02 178,659 +4.91(+2.28%)
Jun 12, 2020 221.86 224.32 210.35 215.11 254,100 -4.64(-2.11%)
Jun 11, 2020 226.98 227.88 215.36 219.75 154,806 -9.29(-4.06%)
Jun 10, 2020 232.00 232.46 227.83 229.04 95,743 +0.48(+0.21%)
Jun 09, 2020 225.17 232.90 225.07 228.56 129,255 +4.26(+1.90%)
Jun 08, 2020 226.02 226.02 222.01 224.30 217,727 -1.65(-0.73%)
Jun 05, 2020 234.64 234.86 224.48 225.95 306,800 -5.30(-2.29%)
Jun 04, 2020 239.74 242.37 228.71 231.25 397,624 +0.91(+0.40%)
Jun 03, 2020 231.64 232.55 225.23 230.34 315,595 -2.38(-1.02%)
Jun 02, 2020 229.11 236.35 226.95 232.72 213,666 +7.31(+3.24%)
Jun 01, 2020 222.00 226.49 220.90 225.41 183,957 +6.11(+2.79%)
May 29, 2020 217.10 219.66 210.37 219.30 266,500 +7.62(+3.60%)
May 28, 2020 213.00 222.67 210.57 211.68 882,826 -1.94(-0.91%)
May 27, 2020 214.30 222.41 205.60 213.62 297,496 +1.50(+0.71%)
May 26, 2020 201.14 218.19 199.75 212.12 1,403,531 +54.16(+34.29%)
May 22, 2020 155.49 158.66 155.02 157.96 93,800 +0.88(+0.56%)
May 21, 2020 159.19 160.04 155.96 157.08 200,368 -4.45(-2.75%)
May 20, 2020 159.79 163.36 159.50 161.53 228,065 -1.68(-1.03%)
May 19, 2020 163.54 167.62 163.03 163.21 130,805 -1.47(-0.89%)
May 18, 2020 157.16 166.68 156.77 164.68 174,543 +7.84(+5.00%)
May 15, 2020 150.20 157.68 150.20 156.84 169,200 +8.45(+5.69%)
May 14, 2020 141.26 148.52 141.26 148.39 200,094 +0.03(+0.02%)
May 13, 2020 150.36 151.60 146.98 148.36 126,957 -3.71(-2.44%)
May 12, 2020 154.46 157.98 152.07 152.07 126,007 +2.63(+1.76%)
May 11, 2020 149.36 151.13 148.36 149.44 102,433 +0.39(+0.26%)
May 08, 2020 147.34 150.23 146.68 149.05 83,800 +1.86(+1.26%)
May 07, 2020 146.86 148.85 145.97 147.19 65,432 +3.48(+2.42%)
May 06, 2020 142.75 144.00 142.01 143.71 133,439 -0.09(-0.06%)
May 05, 2020 145.50 145.91 142.96 143.80 82,404 -0.66(-0.46%)
May 04, 2020 147.32 147.72 142.17 144.46 171,266 -1.06(-0.73%)
May 01, 2020 146.49 146.49 142.10 145.52 56,500 -0.97(-0.66%)
Apr 30, 2020 150.02 150.20 146.49 146.49 123,755 -2.65(-1.78%)
Apr 29, 2020 146.39 149.60 146.33 149.14 118,988 +5.11(+3.55%)
Apr 28, 2020 147.86 147.86 144.03 144.03 34,373 -2.11(-1.44%)
Apr 27, 2020 147.84 147.97 145.69 146.14 70,085 +0.06(+0.04%)
Apr 24, 2020 144.72 146.37 144.48 146.08 100,400 +2.23(+1.55%)
Apr 23, 2020 143.45 146.17 142.65 143.85 61,152 +0.40(+0.28%)
Apr 22, 2020 144.27 144.85 142.39 143.45 120,990 -0.14(-0.10%)
Apr 21, 2020 146.13 146.59 142.29 143.59 71,779 -3.01(-2.05%)
Apr 20, 2020 145.78 149.37 145.19 146.60 88,375 +3.08(+2.15%)
Apr 17, 2020 145.05 146.60 143.02 143.52 112,100 +0.97(+0.68%)
Apr 16, 2020 143.05 144.99 139.78 142.55 120,936 +6.52(+4.79%)
Apr 15, 2020 136.84 138.80 130.00 136.03 317,618 -2.92(-2.10%)
Apr 14, 2020 144.25 144.25 138.23 138.95 197,962 -0.26(-0.19%)
Apr 13, 2020 144.12 144.12 138.01 139.21 36,749 -4.37(-3.04%)
Apr 09, 2020 142.12 144.52 139.21 143.58 41,200 +3.30(+2.35%)
Apr 08, 2020 141.83 144.38 140.14 140.28 98,793 +2.13(+1.54%)
Apr 07, 2020 141.35 142.58 137.00 138.15 65,819 +1.15(+0.84%)
Apr 06, 2020 139.80 140.00 136.92 137.00 84,117 +4.89(+3.70%)
Apr 03, 2020 131.21 132.48 129.26 132.11 37,400 -1.20(-0.90%)
Apr 02, 2020 128.35 134.69 127.23 133.31 54,143 +5.87(+4.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.