Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exela Technologies Inc (NQ: XELA )

2.380 -0.040 (-1.65%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 8840 9200 8640 8720 270 -80.00(-0.91%)
Mar 30, 2021 8600 8920 8280 8800 277 +160.00(+1.85%)
Mar 29, 2021 9280 9320 8520 8640 336 -800.00(-8.47%)
Mar 26, 2021 9920 10000 8920 9440 544 -440.00(-4.45%)
Mar 25, 2021 8800 9960 8720 9880 867 +1080.00(+12.27%)
Mar 24, 2021 9760 9800 8800 8800 532 -880.00(-9.09%)
Mar 23, 2021 10360 10400 9400 9680 948 -960.00(-9.02%)
Mar 22, 2021 11240 11240 10360 10640 773 -640.00(-5.67%)
Mar 19, 2021 11520 11560 11040 11280 703 -80.00(-0.70%)
Mar 18, 2021 12000 12040 11080 11360 967 -720.00(-5.96%)
Mar 17, 2021 11480 12760 11440 12080 1,322 +80.00(+0.67%)
Mar 16, 2021 12440 12960 11640 12000 2,689 -3040.00(-20.21%)
Mar 15, 2021 15360 15880 14840 15040 791 -700.00(-4.45%)
Mar 12, 2021 14640 16280 14400 15740 1,505 -380.00(-2.36%)
Mar 11, 2021 15320 16520 14080 16120 3,426 -560.00(-3.36%)
Mar 10, 2021 23720 31280 16000 16680 31,058 -1760.00(-9.54%)
Mar 09, 2021 9880 22000 9320 18440 117,528 +11840.00(+179.39%)
Mar 08, 2021 7360 7440 6520 6600 216 -320.00(-4.62%)
Mar 05, 2021 6920 7120 6200 6920 349 +480.00(+7.45%)
Mar 04, 2021 8200 8360 6280 6440 857 -1840.00(-22.22%)
Mar 03, 2021 8800 9040 8240 8280 286 -880.00(-9.61%)
Mar 02, 2021 9080 9680 8760 9160 1,254 +200.00(+2.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.