Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aslan Pharmaceuticals Ltd ADR (NQ: ASLN )

0.4244 -0.0227 (-5.08%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 4.524 4.600 4.351 4.498 36,224 -0.03(-0.55%)
Mar 30, 2022 4.500 4.600 4.400 4.524 17,027 +0.02(+0.52%)
Mar 29, 2022 4.600 4.600 4.250 4.500 25,757 +0.04(+0.81%)
Mar 28, 2022 4.600 4.600 4.355 4.464 11,937 +0.15(+3.49%)
Mar 25, 2022 4.600 4.600 4.253 4.314 25,274 -0.29(-6.22%)
Mar 24, 2022 4.200 4.600 4.100 4.599 28,282 +0.32(+7.50%)
Mar 23, 2022 4.100 4.300 4.050 4.279 4,921 -0.02(-0.50%)
Mar 22, 2022 4.100 4.300 4.050 4.300 27,687 +0.21(+5.03%)
Mar 21, 2022 4.100 4.100 3.950 4.094 35,636 +0.13(+3.18%)
Mar 18, 2022 4.050 4.090 3.850 3.968 22,291 +0.16(+4.27%)
Mar 17, 2022 3.850 3.928 3.753 3.805 34,623 -0.13(-3.40%)
Mar 16, 2022 3.850 4.050 3.750 3.939 26,176 +0.09(+2.34%)
Mar 15, 2022 4.200 4.200 3.800 3.849 76,087 -0.38(-9.03%)
Mar 14, 2022 4.000 4.231 3.855 4.231 88,764 +0.23(+5.79%)
Mar 11, 2022 4.145 4.150 3.850 4.000 54,337 -0.10(-2.44%)
Mar 10, 2022 3.900 4.100 3.800 4.100 46,978 +0.22(+5.68%)
Mar 09, 2022 3.800 4.125 3.775 3.880 65,475 +0.05(+1.27%)
Mar 08, 2022 3.700 3.950 3.700 3.831 32,913 +0.03(+0.68%)
Mar 07, 2022 3.700 3.950 3.700 3.805 19,769 +0.01(+0.13%)
Mar 04, 2022 3.750 3.950 3.700 3.800 73,299 +0.10(+2.70%)
Mar 03, 2022 4.000 4.250 3.653 3.700 112,838 -0.36(-8.78%)
Mar 02, 2022 4.150 4.440 3.800 4.056 69,857 -0.12(-2.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.