Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amtech Systems Inc (NQ: ASYS )

4.955 +0.095 (+1.95%)
Streaming Delayed Price Updated: 11:07 AM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 8.650 8.650 8.250 8.330 58,876 -0.22(-2.57%)
Mar 29, 2012 8.690 8.825 8.350 8.550 88,760 -0.25(-2.84%)
Mar 28, 2012 8.270 8.810 8.200 8.800 153,516 +0.49(+5.90%)
Mar 27, 2012 8.300 8.370 8.300 8.310 67,618 +0.01(+0.12%)
Mar 26, 2012 8.470 8.550 8.250 8.300 78,707 -0.02(-0.24%)
Mar 23, 2012 8.600 8.600 8.300 8.320 77,533 -0.30(-3.48%)
Mar 22, 2012 8.430 8.630 8.300 8.620 56,883 +0.10(+1.17%)
Mar 21, 2012 8.730 8.800 8.520 8.520 59,178 -0.18(-2.07%)
Mar 20, 2012 8.730 8.929 8.600 8.700 60,779 -0.13(-1.47%)
Mar 19, 2012 8.530 8.980 8.510 8.830 115,975 +0.35(+4.13%)
Mar 16, 2012 8.490 8.610 8.450 8.480 90,118 +0.01(+0.12%)
Mar 15, 2012 8.410 8.600 8.350 8.470 62,072 +0.05(+0.59%)
Mar 14, 2012 8.680 8.878 8.360 8.420 83,740 -0.23(-2.66%)
Mar 13, 2012 8.300 8.710 8.240 8.650 70,092 +0.40(+4.85%)
Mar 12, 2012 8.230 8.400 8.060 8.250 68,011 +0.00(+0.00%)
Mar 09, 2012 8.180 8.380 8.038 8.250 78,132 +0.10(+1.23%)
Mar 08, 2012 8.080 8.240 7.933 8.150 52,077 +0.16(+2.00%)
Mar 07, 2012 8.300 8.300 7.960 7.990 118,206 -0.24(-2.92%)
Mar 06, 2012 8.050 8.270 7.900 8.230 122,859 +0.06(+0.73%)
Mar 05, 2012 8.860 8.880 8.110 8.170 230,772 -0.73(-8.20%)
Mar 02, 2012 8.840 8.970 8.570 8.900 217,955 +0.05(+0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.