Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acxiom Cp (NQ: ACXM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 22.71 22.71 22.71 0 -5.34(-19.04%)
Mar 28, 2018 30.61 30.61 27.91 28.05 2,316,028 -2.58(-8.42%)
Mar 27, 2018 31.43 31.71 30.52 30.63 371,082 -0.79(-2.51%)
Mar 26, 2018 30.67 31.46 30.43 31.42 527,968 +1.22(+4.04%)
Mar 23, 2018 31.03 31.14 30.17 30.20 917,769 -0.78(-2.52%)
Mar 22, 2018 31.33 31.76 30.92 30.98 539,576 -0.58(-1.84%)
Mar 21, 2018 32.12 32.12 31.55 31.56 457,545 -0.47(-1.47%)
Mar 20, 2018 32.30 32.34 31.95 32.03 564,635 -0.19(-0.59%)
Mar 19, 2018 32.27 32.27 31.64 32.22 786,345 -0.12(-0.37%)
Mar 16, 2018 32.25 32.93 32.25 32.34 1,286,696 +0.11(+0.34%)
Mar 15, 2018 32.04 32.33 31.64 32.23 580,184 +0.41(+1.29%)
Mar 14, 2018 32.00 32.00 31.12 31.82 597,111 -0.13(-0.41%)
Mar 13, 2018 32.45 32.60 31.81 31.95 763,305 -0.24(-0.75%)
Mar 12, 2018 31.87 32.26 31.15 32.19 737,144 +0.50(+1.58%)
Mar 09, 2018 30.60 31.73 29.01 31.69 953,062 +1.17(+3.83%)
Mar 08, 2018 30.19 30.54 29.95 30.52 487,642 +0.47(+1.56%)
Mar 07, 2018 30.26 30.05 871,559 +0.28(+0.94%)
Mar 06, 2018 29.32 30.20 29.31 29.77 1,226,460 +0.46(+1.57%)
Mar 05, 2018 28.05 29.31 27.91 29.31 570,227 +1.09(+3.86%)
Mar 02, 2018 27.08 28.33 26.87 28.22 401,225 +0.72(+2.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.