Indicators

Investors Title Company (NQ: ITIC )

159.61 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	48.67	48.98	48.67	48.98	690	-0.57(-1.15%)
Mar 30, 2015	47.97	53.37	47.68	49.55	6,081	+1.59(+3.32%)
Mar 27, 2015	47.99	48.03	47.83	47.95	13,590	-0.01(-0.03%)
Mar 26, 2015	47.97	47.97	47.97	47.97	321	+0.34(+0.71%)
Mar 25, 2015	51.52	51.52	47.62	47.63	5,275	-0.59(-1.22%)
Mar 24, 2015	47.63	48.22	47.60	48.22	28,855	+0.07(+0.14%)
Mar 23, 2015	47.63	48.15	47.63	48.15	10,881	-0.16(-0.33%)
Mar 20, 2015	48.31	48.31	48.31	48.31	705	-0.32(-0.65%)
Mar 19, 2015	49.76	49.76	48.62	48.63	580	-0.39(-0.80%)
Mar 18, 2015	49.17	49.17	49.02	49.02	855	+1.53(+3.21%)
Mar 17, 2015	45.61	47.49	45.61	47.49	15,195	+0.74(+1.58%)
Mar 16, 2015	46.59	46.82	46.59	46.75	10,381	-0.17(-0.35%)
Mar 13, 2015	46.92	46.92	46.92	46.92	399	-0.12(-0.25%)
Mar 12, 2015	46.79	47.08	46.79	47.03	1,994	+0.24(+0.52%)
Mar 11, 2015	47.08	47.08	46.79	46.79	1,846	-0.19(-0.39%)
Mar 09, 2015	46.26	46.98	46.98	46.98	22	+0.06(+0.13%)
Mar 06, 2015	46.94	49.79	44.54	46.92	13,810	-0.86(-1.80%)
Mar 05, 2015	47.78	47.81	46.99	47.78	3,616	+0.20(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.