Indicators

Penns Woods Bancorp (NQ: PWOD )

19.57 +0.09 (+0.46%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	19.11	19.64	19.11	19.41	15,046	+0.16(+0.83%)
Mar 27, 2024	18.80	19.47	18.80	19.25	19,370	+0.63(+3.38%)
Mar 26, 2024	18.90	18.94	18.45	18.62	23,183	-0.08(-0.43%)
Mar 25, 2024	18.81	19.09	18.57	18.70	11,086	-0.23(-1.22%)
Mar 22, 2024	18.99	19.16	18.35	18.93	16,249	+0.16(+0.85%)
Mar 21, 2024	19.07	19.12	18.51	18.77	18,791	+0.00(+0.00%)
Mar 20, 2024	18.53	18.79	18.02	18.77	33,709	+0.33(+1.79%)
Mar 19, 2024	18.66	18.88	18.44	18.44	14,371	-0.25(-1.34%)
Mar 18, 2024	18.44	18.80	18.30	18.69	18,163	+0.13(+0.70%)
Mar 15, 2024	18.50	18.95	18.28	18.56	65,878	-0.11(-0.59%)
Mar 14, 2024	19.15	19.15	18.62	18.67	16,092	-0.33(-1.74%)
Mar 13, 2024	19.11	19.41	18.86	19.00	17,568	+0.22(+1.17%)
Mar 12, 2024	19.13	19.19	18.77	18.78	35,436	-0.25(-1.31%)
Mar 11, 2024	19.50	19.50	19.03	19.03	9,109	-0.24(-1.25%)
Mar 08, 2024	19.51	19.62	19.26	19.27	13,330	-0.08(-0.41%)
Mar 07, 2024	18.98	19.36	18.98	19.35	18,931	+0.51(+2.72%)
Mar 06, 2024	19.16	19.16	18.44	18.84	50,174	-0.13(-0.67%)
Mar 05, 2024	18.97	19.18	18.94	18.97	13,033	-0.01(-0.05%)
Mar 04, 2024	19.06	19.38	18.96	18.97	15,837	-0.09(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.