Indicators

Intellipharmaceutics (TSX: IPCI )

0.0800 UNCHANGED

Last Price Updated: 10:01 AM EST, Mar 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 05, 2024				0.0800	0	-0.01(-11.11%)
Mar 04, 2024	0.0700	0.0900	0.0700	0.0900	49,128	+0.02(+38.46%)
Feb 28, 2024				0.0650	0	-0.01(-18.75%)
Feb 15, 2024				0.0800	0	-0.01(-11.11%)
Feb 08, 2024				0.0900	0	+0.00(+0.00%)
Feb 07, 2024	0.0900	0.0900	0.0900	0.0900	8,000	+0.00(+0.00%)
Feb 02, 2024				0.0900	0	-0.01(-10.00%)
Jan 31, 2024				0.1000	0	+0.00(+0.00%)
Jan 30, 2024	0.1000	0.1000	0.1000	0.1000	3,000	+0.00(+0.00%)
Jan 29, 2024	0.0900	0.1000	0.0900	0.1000	8,050	+0.01(+11.11%)
Jan 26, 2024	0.0800	0.0900	0.0800	0.0900	2,000	+0.01(+12.50%)
Jan 23, 2024				0.0800	0	+0.01(+14.29%)
Jan 22, 2024	0.0650	0.0900	0.0600	0.0700	33,150	+0.01(+7.69%)
Jan 19, 2024	0.0650	0.0650	0.0650	0.0650	1,020	+0.00(+0.00%)
Jan 18, 2024	0.0650	0.0650	0.0650	0.0650	1,078	+0.00(+0.00%)
Jan 17, 2024	0.0700	0.0700	0.0650	0.0650	3,000	-0.01(-7.14%)
Jan 12, 2024				0.0700	0	+0.00(+0.00%)
Jan 11, 2024	0.0700	0.0700	0.0700	0.0700	1,000	-0.01(-12.50%)
Jan 03, 2024				0.0800	1	+0.02(+33.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.