Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Granite Oil Corp (TSX: GXO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 6.650 6.650 6.460 6.490 68,214 -0.10(-1.52%)
Mar 30, 2016 6.560 6.850 6.540 6.590 103,923 -0.10(-1.49%)
Mar 29, 2016 6.830 6.830 6.580 6.690 74,041 -0.14(-2.05%)
Mar 28, 2016 6.990 6.990 6.820 6.830 50,748 -0.13(-1.87%)
Mar 24, 2016 6.960 6.960 6.960 0 +0.13(+1.90%)
Mar 23, 2016 6.940 6.940 6.800 6.830 43,498 -0.11(-1.59%)
Mar 22, 2016 7.180 7.180 6.940 6.940 49,008 -0.10(-1.42%)
Mar 21, 2016 7.000 7.090 6.900 7.040 51,409 +0.03(+0.43%)
Mar 18, 2016 7.400 7.420 6.990 7.010 111,047 -0.39(-5.27%)
Mar 17, 2016 7.550 7.635 7.350 7.400 86,171 -0.04(-0.54%)
Mar 16, 2016 7.350 7.550 7.350 7.440 81,996 +0.15(+2.06%)
Mar 15, 2016 7.065 7.360 7.050 7.290 12,516 +0.08(+1.11%)
Mar 14, 2016 7.250 7.300 7.000 7.210 23,063 -0.11(-1.50%)
Mar 11, 2016 7.250 7.450 7.240 7.320 39,897 +0.07(+0.97%)
Mar 10, 2016 7.290 7.380 7.000 7.250 49,703 -0.04(-0.55%)
Mar 09, 2016 7.200 7.415 7.200 7.290 53,720 +0.08(+1.11%)
Mar 08, 2016 7.510 7.520 7.060 7.210 72,331 -0.29(-3.87%)
Mar 07, 2016 7.520 7.700 7.400 7.500 71,528 +0.08(+1.08%)
Mar 04, 2016 7.550 7.560 7.260 7.420 106,021 -0.09(-1.20%)
Mar 03, 2016 7.480 7.650 7.450 7.510 32,807 +0.09(+1.21%)
Mar 02, 2016 7.410 7.480 7.320 7.420 46,148 +0.03(+0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.