Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Granite Oil Corp (TSX: GXO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 2.650 2.650 2.650 0 +0.04(+1.53%)
Mar 28, 2018 2.720 2.720 2.570 2.610 81,235 -0.11(-4.04%)
Mar 27, 2018 2.890 2.890 2.720 2.720 91,132 -0.15(-5.23%)
Mar 26, 2018 2.880 2.940 2.820 2.870 66,710 +0.01(+0.35%)
Mar 23, 2018 2.860 2.940 2.800 2.860 119,142 +0.08(+2.88%)
Mar 22, 2018 2.850 2.870 2.780 2.780 142,025 -0.08(-2.80%)
Mar 21, 2018 2.770 2.870 2.740 2.860 157,530 +0.13(+4.76%)
Mar 20, 2018 2.770 2.830 2.710 2.730 229,882 +0.03(+1.11%)
Mar 19, 2018 2.750 2.770 2.700 2.700 35,609 -0.06(-2.17%)
Mar 16, 2018 2.670 2.770 2.670 2.760 184,478 +0.09(+3.37%)
Mar 15, 2018 2.700 2.730 2.670 2.670 30,588 -0.01(-0.37%)
Mar 14, 2018 2.650 2.730 2.650 2.680 33,109 +0.03(+1.13%)
Mar 13, 2018 2.740 2.740 2.580 2.650 108,891 -0.01(-0.38%)
Mar 12, 2018 2.580 2.690 2.550 2.660 100,696 +0.08(+3.10%)
Mar 09, 2018 2.350 2.580 2.350 2.580 138,255 +0.20(+8.40%)
Mar 08, 2018 2.260 2.380 2.260 2.380 72,366 +0.13(+5.78%)
Mar 07, 2018 2.300 2.310 2.220 2.250 34,844 -0.02(-0.88%)
Mar 06, 2018 2.380 2.390 2.250 2.270 32,900 -0.08(-3.40%)
Mar 05, 2018 2.270 2.370 2.230 2.350 26,014 +0.13(+5.86%)
Mar 02, 2018 2.200 2.270 2.150 2.220 67,630 +0.01(+0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.