Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bnk Pete Inc (TSX: BKX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 0.6000 0.6000 0.6000 0 +0.01(+1.69%)
Mar 28, 2018 0.5800 0.6000 0.5800 0.5900 118,625 +0.01(+1.72%)
Mar 27, 2018 0.6000 0.6100 0.5800 0.5800 139,000 -0.02(-3.33%)
Mar 26, 2018 0.6000 0.6100 0.5900 0.6000 142,400 +0.01(+1.69%)
Mar 23, 2018 0.6000 0.6100 0.5800 0.5900 345,875 +0.00(+0.00%)
Mar 22, 2018 0.6000 0.6200 0.5700 0.5900 290,500 +0.00(+0.00%)
Mar 21, 2018 0.5200 0.6100 0.5100 0.5900 1,556,652 +0.06(+11.32%)
Mar 20, 2018 0.5000 0.5300 0.4800 0.5300 1,754,473 +0.05(+9.28%)
Mar 19, 2018 0.4800 0.5000 0.4800 0.4850 143,191 +0.01(+1.04%)
Mar 16, 2018 0.4550 0.4800 0.4550 0.4800 429,700 +0.01(+3.23%)
Mar 15, 2018 0.4600 0.4850 0.4600 0.4650 606,548 +0.01(+2.20%)
Mar 14, 2018 0.4600 0.4600 0.4500 0.4550 32,500 -0.01(-1.09%)
Mar 13, 2018 0.4500 0.4600 0.4450 0.4600 192,200 +0.00(+0.00%)
Mar 12, 2018 0.4500 0.4600 0.4500 0.4600 24,000 -0.01(-1.08%)
Mar 09, 2018 0.4500 0.4650 0.4500 0.4650 63,090 +0.01(+2.20%)
Mar 08, 2018 0.4550 0.4600 0.4550 0.4550 56,411 +0.00(+0.00%)
Mar 07, 2018 0.4600 0.4600 0.4500 0.4550 151,500 +0.01(+1.11%)
Mar 06, 2018 0.4600 0.4600 0.4500 0.4500 149,010 -0.01(-1.10%)
Mar 05, 2018 0.4500 0.4650 0.4500 0.4550 30,100 -0.01(-1.09%)
Mar 02, 2018 0.4500 0.4600 0.4500 0.4600 38,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.