Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spot Coffee Ltd (TSV: SPP )

0.0150 UNCHANGED
Last Price Updated: 12:31 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 0.0650 0.0650 0.0650 0.0650 39,000 -0.01(-7.14%)
Mar 30, 2020 0.0500 0.0700 0.0500 0.0700 268,000 +0.02(+40.00%)
Mar 27, 2020 0.0500 0.0500 0.0500 600 +0.00(+0.00%)
Mar 26, 2020 0.0550 0.0550 0.0500 0.0500 14,529 -0.00(-9.09%)
Mar 25, 2020 0.0550 0.0550 0.0550 0.0550 13,000 +0.00(+0.00%)
Mar 24, 2020 0.0550 0.0550 0.0550 0.0550 10,000 +0.01(+22.22%)
Mar 23, 2020 0.0450 0.0450 0.0450 0.0450 20,000 -0.01(-18.18%)
Mar 20, 2020 0.0450 0.0550 0.0450 0.0550 20,000 -0.00(-8.33%)
Mar 19, 2020 0.0500 0.0600 0.0450 0.0600 66,739 +0.00(+9.09%)
Mar 18, 2020 0.0550 0.0550 0.0550 0.0550 25,000 -0.00(-8.33%)
Mar 17, 2020 0.0500 0.0600 0.0500 0.0600 33,000 +0.01(+33.33%)
Mar 16, 2020 0.0450 0.0450 0.0450 0.0450 20,000 -0.01(-18.18%)
Mar 13, 2020 0.0550 0.0550 0.0550 0.0550 16,600 +0.00(+10.00%)
Mar 12, 2020 0.0550 0.0600 0.0500 0.0500 155,650 -0.02(-28.57%)
Mar 11, 2020 0.0650 0.0700 0.0550 0.0700 100,500 +0.01(+7.69%)
Mar 10, 2020 0.0550 0.0650 0.0500 0.0650 44,750 +0.01(+30.00%)
Mar 09, 2020 0.0650 0.0650 0.0500 0.0500 149,050 -0.00(-9.09%)
Mar 06, 2020 0.0600 0.0650 0.0550 0.0550 48,000 -0.01(-15.38%)
Mar 05, 2020 0.0650 0.0650 0.0650 0.0650 14,000 +0.00(+0.00%)
Mar 04, 2020 0.0550 0.0650 0.0550 0.0650 96,000 +0.01(+18.18%)
Mar 03, 2020 0.0500 0.0550 0.0500 0.0550 96,000 -0.00(-8.33%)
Feb 28, 2020 0.0600 0.0600 0.0600 0 +0.01(+20.00%)
Feb 27, 2020 0.0500 0.0500 0.0400 0.0500 351,700 -0.00(-9.09%)
Feb 26, 2020 0.0500 0.0550 0.0500 0.0550 8,000 +0.00(+0.00%)
Feb 25, 2020 0.0550 0.0600 0.0550 0.0550 90,000 -0.00(-8.33%)
Feb 24, 2020 0.0600 0.0600 0.0600 0.0600 4,500 -0.01(-7.69%)
Feb 20, 2020 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Feb 19, 2020 0.0650 0.0650 0.0600 0.0600 64,950 -0.01(-14.29%)
Feb 13, 2020 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Feb 12, 2020 0.0650 0.0700 0.0650 0.0700 133,090 +0.01(+16.67%)
Feb 11, 2020 0.0600 0.0600 0.0600 0.0600 39,000 +0.00(+0.00%)
Feb 10, 2020 0.0600 0.0600 0.0600 0.0600 18,633 +0.00(+9.09%)
Feb 07, 2020 0.0600 0.0600 0.0550 0.0550 6,000 +0.00(+10.00%)
Feb 06, 2020 0.0600 0.0600 0.0500 0.0500 37,000 -0.01(-16.67%)
Feb 05, 2020 0.0550 0.0600 0.0550 0.0600 35,000 +0.00(+9.09%)
Feb 04, 2020 0.0600 0.0600 0.0550 0.0550 144,100 -0.01(-15.38%)
Feb 03, 2020 0.0600 0.0650 0.0600 0.0650 105,000 +0.00(+0.00%)
Jan 30, 2020 0.0650 0.0650 0.0650 0 -0.01(-13.33%)
Jan 29, 2020 0.0750 0.0750 0.0700 0.0750 13,450 +0.00(+7.14%)
Jan 28, 2020 0.0800 0.0800 0.0700 0.0700 485,050 -0.01(-17.65%)
Jan 27, 2020 0.0750 0.0850 0.0750 0.0850 12,000 +0.01(+6.25%)
Jan 24, 2020 0.0800 0.0800 0.0800 0.0800 18,500 +0.00(+0.00%)
Jan 23, 2020 0.0800 0.0800 0.0800 0.0800 39,000 +0.00(+0.00%)
Jan 20, 2020 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jan 17, 2020 0.0750 0.0800 0.0750 0.0800 72,000 +0.01(+6.67%)
Jan 16, 2020 0.0700 0.0800 0.0700 0.0750 35,000 -0.01(-6.25%)
Jan 15, 2020 0.0750 0.0800 0.0750 0.0800 26,000 +0.01(+6.67%)
Jan 14, 2020 0.0750 0.0750 0.0750 0.0750 13,000 +0.00(+0.00%)
Jan 13, 2020 0.0750 0.0750 0.0750 0.0750 100,000 +0.00(+0.00%)
Jan 10, 2020 0.0750 0.0750 0.0700 0.0750 55,500 -0.01(-6.25%)
Jan 08, 2020 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jan 07, 2020 0.0700 0.0800 0.0700 0.0800 45,415 +0.00(+0.00%)
Jan 06, 2020 0.0800 0.0800 0.0800 0.0800 2,000 +0.01(+6.67%)
Jan 03, 2020 0.0750 0.0750 0.0750 0.0750 1,000 -0.01(-6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.