Skip to main content

Spot Coffee Ltd (TSV: SPP )

0.0250 UNCHANGED
Streaming Delayed Price Updated: 12:20 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2022 0.0300 0.0300 0.0300 0.0300 42,000 +0.00(+0.00%)
Mar 25, 2022 0.0300 167 +0.00(+0.00%)
Mar 24, 2022 0.0300 0.0300 0.0300 0.0300 2,000 +0.00(+20.00%)
Mar 23, 2022 0.0250 0.0250 0.0250 0.0250 10,010 +0.00(+0.00%)
Mar 22, 2022 0.0250 0.0250 0.0250 0.0250 2,623 +0.00(+0.00%)
Mar 21, 2022 0.0250 0.0250 0.0250 0.0250 10,135 -0.00(-16.67%)
Mar 18, 2022 0.0300 0.0300 0.0300 0.0300 19,000 +0.00(+0.00%)
Mar 16, 2022 0.0300 5 +0.00(+0.00%)
Mar 14, 2022 0.0300 0 +0.00(+0.00%)
Mar 09, 2022 0.0300 130 +0.00(+0.00%)
Mar 07, 2022 0.0300 1 +0.00(+20.00%)
Mar 04, 2022 0.0250 0.0250 0.0250 0.0250 2,000 -0.00(-16.67%)
Mar 03, 2022 0.0250 0.0300 0.0250 0.0300 111,251 +0.00(+0.00%)
Feb 28, 2022 0.0300 110 +0.00(+0.00%)
Feb 24, 2022 0.0300 0 +0.00(+0.00%)
Feb 22, 2022 0.0300 0 +0.00(+0.00%)
Feb 16, 2022 0.0300 0 +0.00(+0.00%)
Feb 14, 2022 0.0300 0 +0.00(+0.00%)
Feb 11, 2022 0.0300 0.0300 0.0300 0.0300 1,231 +0.00(+0.00%)
Feb 09, 2022 0.0300 45 +0.00(+0.00%)
Feb 04, 2022 0.0300 14 +0.00(+20.00%)
Feb 02, 2022 0.0250 0.0250 0.0250 0.0250 22,000 -0.00(-16.67%)
Jan 28, 2022 0.0300 0 +0.00(+0.00%)
Jan 26, 2022 0.0300 210 +0.00(+0.00%)
Jan 17, 2022 0.0300 0 +0.00(+0.00%)
Jan 14, 2022 0.0350 0.0350 0.0300 0.0300 11,500 -0.01(-14.29%)
Jan 13, 2022 0.0350 0.0350 0.0350 0.0350 1,039 +0.00(+0.00%)
Jan 12, 2022 0.0300 0.0350 0.0300 0.0350 15,002 +0.00(+0.00%)
Jan 07, 2022 0.0350 0.0350 0.0350 22 +0.01(+16.67%)
Jan 06, 2022 0.0350 0.0350 0.0300 0.0300 18,000 -0.01(-14.29%)
Jan 05, 2022 0.0350 0.0350 0.0350 0.0350 4,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.