Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: JRV )

0.0150 UNCHANGED
Streaming Delayed Price Updated: 3:06 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.0200 0 +0.00(+0.00%)
Mar 27, 2024 0.0250 0.0250 0.0200 0.0200 82,500 +0.00(+0.00%)
Mar 26, 2024 0.0200 0.0200 0.0200 0.0200 75,000 +0.00(+0.00%)
Mar 25, 2024 0.0200 0.0200 0.0200 0.0200 210,831 +0.00(+0.00%)
Mar 22, 2024 0.0250 0.0250 0.0200 0.0200 359,000 -0.01(-20.00%)
Mar 21, 2024 0.0250 0.0250 0.0200 0.0250 307,000 +0.00(+0.00%)
Mar 20, 2024 0.0200 0.0250 0.0200 0.0250 42,600 +0.00(+0.00%)
Mar 19, 2024 0.0250 0.0250 0.0250 0.0250 362,375 +0.00(+0.00%)
Mar 18, 2024 0.0250 0.0250 0.0250 0.0250 197,188 +0.00(+0.00%)
Mar 15, 2024 0.0250 0.0250 0.0250 0.0250 38,749 +0.00(+0.00%)
Mar 14, 2024 0.0250 0.0250 0.0250 0.0250 104,002 -0.00(-16.67%)
Mar 13, 2024 0.0250 0.0300 0.0250 0.0300 28,871 +0.00(+20.00%)
Mar 12, 2024 0.0300 0.0300 0.0250 0.0250 38,018 +0.00(+0.00%)
Mar 11, 2024 0.0250 0.0250 0.0250 0.0250 94,140 +0.01(+25.00%)
Mar 08, 2024 0.0200 0.0250 0.0200 0.0200 347,519 -0.01(-20.00%)
Mar 07, 2024 0.0200 0.0250 0.0200 0.0250 530,000 -0.00(-16.67%)
Mar 06, 2024 0.0300 0.0300 0.0300 0.0300 100,325 +0.00(+0.00%)
Mar 05, 2024 0.0300 0.0300 0.0300 0.0300 90,024 +0.00(+0.00%)
Mar 04, 2024 0.0250 0.0300 0.0250 0.0300 82,356 +0.00(+20.00%)
Mar 01, 2024 0.0250 0.0250 0.0250 0.0250 310,557 +0.00(+0.00%)
Feb 29, 2024 0.0250 0.0250 0.0250 0.0250 100,330 +0.00(+0.00%)
Feb 28, 2024 0.0250 0.0250 0.0250 0.0250 46,000 +0.00(+0.00%)
Feb 27, 2024 0.0250 0.0250 0.0250 0.0250 263,160 +0.01(+25.00%)
Feb 23, 2024 0.0200 0 +0.00(+0.00%)
Feb 22, 2024 0.0250 0.0250 0.0200 0.0200 7,500 -0.01(-20.00%)
Feb 21, 2024 0.0200 0.0250 0.0200 0.0250 252,000 +0.00(+0.00%)
Feb 20, 2024 0.0200 0.0250 0.0200 0.0250 17,000 +0.00(+0.00%)
Feb 16, 2024 0.0250 0 +0.00(+0.00%)
Feb 15, 2024 0.0200 0.0250 0.0200 0.0250 67,650 +0.00(+0.00%)
Feb 14, 2024 0.0200 0.0250 0.0200 0.0250 243,000 +0.00(+0.00%)
Feb 13, 2024 0.0200 0.0250 0.0200 0.0250 114,433 +0.00(+0.00%)
Feb 12, 2024 0.0250 0.0250 0.0200 0.0250 264,939 +0.00(+0.00%)
Feb 09, 2024 0.0250 0.0250 0.0250 0.0250 70,833 +0.00(+0.00%)
Feb 08, 2024 0.0250 0.0250 0.0250 0.0250 89,000 +0.00(+0.00%)
Feb 07, 2024 0.0250 0.0250 0.0200 0.0250 313,430 +0.00(+0.00%)
Feb 06, 2024 0.0250 0.0250 0.0250 0.0250 1,293,695 +0.00(+0.00%)
Feb 05, 2024 0.0250 0.0250 0.0250 0.0250 33,548 +0.00(+0.00%)
Feb 02, 2024 0.0300 0.0300 0.0250 0.0250 239,993 +0.00(+0.00%)
Feb 01, 2024 0.0250 0.0250 0.0250 0.0250 1,000 -0.00(-16.67%)
Jan 31, 2024 0.0300 0.0300 0.0300 0.0300 245,091 +0.00(+20.00%)
Jan 30, 2024 0.0250 0.0300 0.0250 0.0250 13,000 -0.00(-16.67%)
Jan 29, 2024 0.0300 0.0300 0.0300 0.0300 37,050 +0.00(+0.00%)
Jan 26, 2024 0.0300 0.0300 0.0300 0.0300 49,833 +0.00(+0.00%)
Jan 25, 2024 0.0250 0.0300 0.0250 0.0300 348,825 +0.00(+20.00%)
Jan 24, 2024 0.0300 0.0300 0.0250 0.0250 11,900 -0.00(-16.67%)
Jan 23, 2024 0.0300 0.0300 0.0300 0.0300 1,042,581 +0.00(+0.00%)
Jan 22, 2024 0.0300 0.0300 0.0300 0.0300 376,849 -0.01(-14.29%)
Jan 19, 2024 0.0300 0.0350 0.0300 0.0350 13,000 +0.01(+16.67%)
Jan 18, 2024 0.0300 0.0300 0.0300 0.0300 2,000 -0.01(-14.29%)
Jan 17, 2024 0.0350 0.0350 0.0300 0.0350 92,555 +0.00(+0.00%)
Jan 16, 2024 0.0350 0.0400 0.0350 0.0350 1,669,803 +0.00(+0.00%)
Jan 15, 2024 0.0350 0.0350 0.0350 0.0350 4,950 +0.00(+0.00%)
Jan 12, 2024 0.0350 0.0350 0.0350 0.0350 2,060 -0.00(-12.50%)
Jan 11, 2024 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+14.29%)
Jan 10, 2024 0.0350 0.0350 0.0350 0.0350 4,800 -0.00(-12.50%)
Jan 09, 2024 0.0400 0.0400 0.0400 0.0400 20,500 +0.00(+0.00%)
Jan 08, 2024 0.0350 0.0400 0.0350 0.0400 16,920 +0.00(+14.29%)
Jan 04, 2024 0.0350 0 -0.00(-12.50%)
Jan 03, 2024 0.0400 0.0400 0.0400 0.0400 44,365 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.