Indicators

Nouveau Monde Graphite Inc (TSV: NOU )

2.830 +0.010 (+0.35%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024				3.120	0	+0.19(+6.48%)
Mar 27, 2024	2.850	2.930	2.840	2.930	38,979	+0.07(+2.45%)
Mar 26, 2024	2.910	2.980	2.840	2.860	63,549	-0.05(-1.72%)
Mar 25, 2024	3.000	3.010	2.890	2.910	55,645	-0.09(-3.00%)
Mar 22, 2024	2.930	3.000	2.860	3.000	49,376	+0.06(+2.04%)
Mar 21, 2024	2.990	3.000	2.930	2.940	27,497	-0.01(-0.34%)
Mar 20, 2024	3.130	3.130	2.920	2.950	84,883	-0.11(-3.59%)
Mar 19, 2024	3.080	3.160	3.060	3.060	58,788	-0.06(-1.92%)
Mar 18, 2024	3.180	3.180	3.060	3.120	35,775	-0.06(-1.89%)
Mar 15, 2024	3.120	3.180	3.110	3.180	17,242	+0.06(+1.92%)
Mar 14, 2024	3.070	3.190	3.070	3.120	26,222	+0.01(+0.32%)
Mar 13, 2024	3.160	3.180	3.100	3.110	49,033	-0.05(-1.58%)
Mar 12, 2024	3.220	3.240	3.140	3.160	42,264	-0.11(-3.36%)
Mar 11, 2024	3.240	3.270	3.200	3.270	43,464	+0.03(+0.93%)
Mar 08, 2024	3.270	3.270	3.210	3.240	28,629	-0.08(-2.41%)
Mar 07, 2024	3.280	3.330	3.220	3.320	27,987	+0.04(+1.22%)
Mar 06, 2024	3.180	3.310	3.170	3.280	59,132	+0.12(+3.80%)
Mar 05, 2024	3.300	3.300	3.150	3.160	43,303	-0.13(-3.95%)
Mar 04, 2024	3.400	3.410	3.230	3.290	79,120	-0.16(-4.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.