Indicators

Enerev5 Metals Inc (TSV: COBC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020		0.0350	0.0350	0.0350	0	+0.01(+16.67%)
Mar 30, 2020	0.0300	0.0300	0.0300	0.0300	15,100	-0.01(-14.29%)
Mar 26, 2020		0.0350	0.0350	0.0350	0	+0.00(+0.00%)
Mar 20, 2020		0.0350	0.0350	0.0350	0	+0.00(+0.00%)
Mar 19, 2020	0.0350	0.0350	0.0350	0.0350	81,000	+0.00(+0.00%)
Mar 18, 2020	0.0350	0.0350	0.0350	0.0350	10,000	-0.00(-12.50%)
Mar 16, 2020		0.0400	0.0400	0.0400	0	+0.00(+14.29%)
Mar 13, 2020	0.0450	0.0450	0.0350	0.0350	15,600	+0.00(+0.00%)
Mar 12, 2020	0.0450	0.0450	0.0350	0.0350	274,419	-0.00(-12.50%)
Mar 11, 2020	0.0500	0.0500	0.0400	0.0400	46,000	+0.00(+0.00%)
Mar 10, 2020	0.0400	0.0400	0.0400	0.0400	6,000	+0.00(+0.00%)
Mar 09, 2020	0.0400	0.0400	0.0400	0.0400	4,000	-0.00(-11.11%)
Mar 06, 2020	0.0450	0.0450	0.0450	0.0450	10,000	+0.00(+0.00%)
Mar 05, 2020	0.0450	0.0450	0.0450	0.0450	10,000	-0.01(-10.00%)
Mar 04, 2020	0.0450	0.0500	0.0450	0.0500	84,000	+0.01(+11.11%)
Mar 03, 2020	0.0450	0.0450	0.0400	0.0450	112,500	-0.01(-10.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.