Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Altiplano Metals Inc (TSV: APN )

0.1000 UNCHANGED
Streaming Delayed Price Updated: 3:50 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 0.2800 0.2800 0.2800 0.2800 5,300 +0.00(+0.00%)
Mar 30, 2021 0.2800 0.2800 0.2800 0.2800 3,165 -0.03(-9.68%)
Mar 29, 2021 0.3000 0.3100 0.2850 0.3100 20,500 -0.01(-1.59%)
Mar 25, 2021 0.3150 0.3150 0.3150 0 +0.03(+10.53%)
Mar 24, 2021 0.2900 0.2900 0.2850 0.2850 9,500 -0.04(-10.94%)
Mar 23, 2021 0.3200 0.3200 0.3200 0.3200 10,000 +0.02(+6.67%)
Mar 22, 2021 0.3000 0.3000 0.3000 0.3000 8,000 +0.01(+3.45%)
Mar 19, 2021 0.3000 0.3450 0.2900 0.2900 69,500 -0.03(-9.38%)
Mar 18, 2021 0.2950 0.3200 0.2950 0.3200 57,387 +0.02(+6.67%)
Mar 17, 2021 0.3000 0.3000 0.2950 0.3000 20,999 +0.00(+0.00%)
Mar 16, 2021 0.3000 0.3100 0.3000 0.3000 32,516 -0.02(-6.25%)
Mar 15, 2021 0.3100 0.3200 0.3100 0.3200 41,000 +0.04(+12.28%)
Mar 11, 2021 0.2850 0.2850 0.2850 0 -0.04(-10.94%)
Mar 10, 2021 0.2700 0.3200 0.2700 0.3200 33,000 +0.05(+18.52%)
Mar 09, 2021 0.2900 0.2950 0.2700 0.2700 21,500 +0.00(+0.00%)
Mar 08, 2021 0.2950 0.2950 0.2700 0.2700 97,382 -0.04(-12.90%)
Mar 05, 2021 0.3200 0.3200 0.2950 0.3100 118,197 +0.01(+3.33%)
Mar 04, 2021 0.3150 0.3150 0.3000 0.3000 30,200 -0.02(-6.25%)
Mar 03, 2021 0.3450 0.3450 0.3100 0.3200 15,000 -0.01(-1.54%)
Mar 02, 2021 0.3550 0.3700 0.3250 0.3250 919,294 -0.01(-1.52%)
Mar 01, 2021 0.3250 0.3350 0.3200 0.3300 116,000 +0.04(+11.86%)
Feb 26, 2021 0.3450 0.3550 0.2950 0.2950 135,239 +0.00(+0.00%)
Feb 25, 2021 0.3300 0.3500 0.2900 0.2950 146,060 -0.03(-7.81%)
Feb 24, 2021 0.3300 0.3500 0.3200 0.3200 126,674 -0.01(-1.54%)
Feb 23, 2021 0.3200 0.3250 0.3100 0.3250 31,714 +0.04(+16.07%)
Feb 22, 2021 0.3200 0.3300 0.2800 0.2800 145,754 -0.03(-11.11%)
Feb 19, 2021 0.3200 0.3300 0.3100 0.3150 64,750 +0.03(+8.62%)
Feb 18, 2021 0.2900 0.2900 0.2900 0.2900 27,500 +0.01(+1.75%)
Feb 17, 2021 0.2700 0.3000 0.2700 0.2850 86,700 -0.02(-5.00%)
Feb 16, 2021 0.3000 0.3000 0.3000 0.3000 2,600 -0.01(-3.23%)
Feb 12, 2021 0.3100 0.3100 0.3100 0 +0.01(+1.64%)
Feb 11, 2021 0.3050 0.3050 0.3000 0.3050 45,500 -0.03(-7.58%)
Feb 10, 2021 0.3500 0.3500 0.3250 0.3300 22,500 +0.00(+0.00%)
Feb 09, 2021 0.3300 0.3500 0.3300 0.3300 25,000 -0.02(-5.71%)
Feb 08, 2021 0.3500 0.3500 0.3500 0.3500 6,000 +0.00(+0.00%)
Feb 05, 2021 0.3500 0.3500 0.3300 0.3500 9,362 +0.00(+0.00%)
Feb 04, 2021 0.3300 0.3500 0.3250 0.3500 25,000 +0.01(+1.45%)
Feb 03, 2021 0.3300 0.3450 0.3150 0.3450 19,040 +0.01(+2.99%)
Feb 01, 2021 0.3350 0.3350 0.3350 0 +0.01(+1.52%)
Jan 29, 2021 0.3300 0.3300 0.3000 0.3300 82,654 -0.01(-2.94%)
Jan 28, 2021 0.3350 0.3400 0.3100 0.3400 64,014 -0.00(-1.45%)
Jan 27, 2021 0.3450 0.3450 0.3450 0.3450 7,838 -0.02(-4.17%)
Jan 26, 2021 0.3450 0.3600 0.3450 0.3600 47,500 +0.02(+5.88%)
Jan 25, 2021 0.3400 0.3400 0.3400 0.3400 50,000 -0.01(-4.23%)
Jan 22, 2021 0.3400 0.3550 0.3400 0.3550 15,900 +0.01(+2.90%)
Jan 21, 2021 0.3450 0.3450 0.3450 10 +0.00(+0.00%)
Jan 20, 2021 0.3450 0.3450 0.3450 0.3450 11,250 -0.04(-10.39%)
Jan 19, 2021 0.3850 0.3850 0.3850 0.3850 3,856 +0.04(+13.24%)
Jan 18, 2021 0.3600 0.3600 0.3400 0.3400 15,000 -0.03(-8.11%)
Jan 15, 2021 0.3800 0.3800 0.3700 0.3700 13,500 -0.02(-5.13%)
Jan 14, 2021 0.3900 0.3900 0.3900 0.3900 11,000 -0.01(-2.50%)
Jan 13, 2021 0.4000 0.4000 0.4000 0.4000 25,000 +0.01(+2.56%)
Jan 12, 2021 0.3900 0.3900 0.3900 0.3900 1,000 +0.01(+1.30%)
Jan 11, 2021 0.4000 0.4150 0.3850 0.3850 131,105 -0.02(-6.10%)
Jan 08, 2021 0.3900 0.4500 0.3600 0.4100 70,658 +0.02(+5.13%)
Jan 07, 2021 0.3700 0.3900 0.3600 0.3900 42,500 +0.03(+8.33%)
Jan 06, 2021 0.3650 0.3650 0.3500 0.3600 35,619 -0.01(-2.70%)
Jan 05, 2021 0.3700 0.3700 0.3700 0.3700 2,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.