Skip to main content

Gitennes Exploration Inc (TSV: GIT )

0.0100 UNCHANGED
Streaming Delayed Price Updated: 3:19 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2021 0.0850 0.0900 0.0850 0.0900 109,000 -0.01(-5.26%)
Mar 26, 2021 0.0950 0.0950 0.0950 0 +0.01(+5.56%)
Mar 25, 2021 0.0900 0.0900 0.0900 0.0900 58,000 +0.01(+12.50%)
Mar 24, 2021 0.0800 0.0800 0.0800 147 +0.00(+0.00%)
Mar 23, 2021 0.1050 0.1050 0.0800 0.0800 200,000 -0.01(-15.79%)
Mar 22, 2021 0.0950 0.0950 0.0900 0.0950 44,499 +0.00(+0.00%)
Mar 19, 2021 0.0950 0.0950 0.0950 0.0950 1,000 +0.00(+0.00%)
Mar 18, 2021 0.0950 0.0950 0.0950 0.0950 22,000 +0.00(+0.00%)
Mar 17, 2021 0.1050 0.1050 0.0950 0.0950 86,000 -0.01(-5.00%)
Mar 16, 2021 0.0950 0.1000 0.0900 0.1000 57,500 +0.00(+0.00%)
Mar 12, 2021 0.1000 0.1000 0.1000 0 -0.01(-9.09%)
Mar 11, 2021 0.1050 0.1200 0.1050 0.1100 43,000 +0.01(+15.79%)
Mar 10, 2021 0.1000 0.1000 0.0950 0.0950 40,900 -0.01(-5.00%)
Mar 09, 2021 0.1050 0.1050 0.1000 0.1000 41,500 -0.01(-9.09%)
Mar 08, 2021 0.1050 0.1100 0.1050 0.1100 1,000 -0.01(-4.35%)
Mar 05, 2021 0.1050 0.1150 0.1050 0.1150 2,000 +0.00(+0.00%)
Mar 04, 2021 0.1150 0.1150 0.1100 0.1150 58,500 +0.00(+0.00%)
Mar 03, 2021 0.1100 0.1150 0.1100 0.1150 27,000 +0.01(+4.55%)
Mar 02, 2021 0.1050 0.1100 0.1050 0.1100 33,000 +0.00(+0.00%)
Mar 01, 2021 0.1050 0.1100 0.1050 0.1100 87,400 +0.01(+10.00%)
Feb 26, 2021 0.1000 0.1000 0.0900 0.1000 235,000 +0.01(+11.11%)
Feb 25, 2021 0.0950 0.0950 0.0900 0.0900 128,000 -0.01(-5.26%)
Feb 24, 2021 0.1000 0.1000 0.0950 0.0950 330,500 -0.01(-5.00%)
Feb 23, 2021 0.1000 0.1000 0.1000 0.1000 2,500 +0.01(+5.26%)
Feb 22, 2021 0.1000 0.1000 0.0950 0.0950 6,500 -0.01(-5.00%)
Feb 19, 2021 0.0950 0.1000 0.0950 0.1000 40,500 +0.00(+0.00%)
Feb 17, 2021 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Feb 16, 2021 0.1050 0.1050 0.1000 0.1000 34,810 -0.01(-9.09%)
Feb 12, 2021 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Feb 11, 2021 0.1100 0.1100 0.1100 0.1100 100,000 +0.00(+0.00%)
Feb 10, 2021 0.1150 0.1150 0.1100 0.1100 349,000 +0.01(+10.00%)
Feb 09, 2021 0.0950 0.1000 0.0950 0.1000 178,000 +0.01(+11.11%)
Feb 08, 2021 0.0850 0.0900 0.0800 0.0900 405,500 +0.00(+5.88%)
Feb 05, 2021 0.0850 0.0850 0.0850 500 +0.00(+0.00%)
Feb 04, 2021 0.0900 0.0900 0.0850 0.0850 16,019 -0.00(-5.56%)
Feb 02, 2021 0.0900 0.0900 0.0900 0 -0.01(-5.26%)
Feb 01, 2021 0.0950 0.0950 0.0950 0.0950 5,000 +0.01(+5.56%)
Jan 29, 2021 0.1000 0.1000 0.0900 0.0900 149,500 -0.01(-10.00%)
Jan 28, 2021 0.1000 0.1000 0.1000 0.1000 1,000 +0.00(+0.00%)
Jan 27, 2021 0.1100 0.1150 0.1000 0.1000 172,500 -0.01(-9.09%)
Jan 26, 2021 0.1200 0.1200 0.1100 0.1100 66,500 -0.01(-12.00%)
Jan 25, 2021 0.1300 0.1300 0.1200 0.1250 110,000 +0.01(+4.17%)
Jan 22, 2021 0.1300 0.1300 0.1150 0.1200 455,000 -0.02(-11.11%)
Jan 21, 2021 0.1000 0.1350 0.1000 0.1350 422,665 +0.04(+42.11%)
Jan 20, 2021 0.0950 0.0950 0.0950 0.0950 30,000 -0.01(-5.00%)
Jan 19, 2021 0.0900 0.1000 0.0850 0.1000 208,000 +0.01(+5.26%)
Jan 18, 2021 0.0950 0.0950 0.0950 0.0950 1,000 +0.00(+0.00%)
Jan 15, 2021 0.0900 0.0950 0.0900 0.0950 35,500 +0.01(+5.56%)
Jan 14, 2021 0.0900 0.0900 0.0900 0.0900 326,000 +0.00(+0.00%)
Jan 13, 2021 0.0850 0.0900 0.0850 0.0900 85,000 +0.01(+12.50%)
Jan 12, 2021 0.0800 0.0800 0.0800 0.0800 1,450 -0.01(-5.88%)
Jan 11, 2021 0.0850 0.0850 0.0850 0.0850 8,000 +0.00(+0.00%)
Jan 08, 2021 0.0850 0.0850 0.0850 0.0850 2,000 +0.00(+0.00%)
Jan 07, 2021 0.0850 0.0850 0.0800 0.0850 134,000 +0.00(+0.00%)
Jan 06, 2021 0.0850 0.0850 0.0850 0.0850 25,000 -0.00(-5.56%)
Jan 05, 2021 0.0900 0.0900 0.0900 0.0900 41,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.