Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clean Energy Index (CIX: CLEAN )

241.59 +5.56 (+2.36%)
Last Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 432.69 436.79 428.59 430.64 0 -2.05(-0.47%)
Mar 30, 2023 425.67 436.20 422.74 432.69 0 +6.14(+1.44%)
Mar 29, 2023 425.37 432.11 421.28 426.55 0 +2.93(+0.69%)
Mar 28, 2023 419.52 427.42 419.52 423.62 0 +1.46(+0.35%)
Mar 27, 2023 427.42 427.42 419.81 422.15 0 -1.17(-0.28%)
Mar 24, 2023 418.64 425.08 418.64 423.32 0 +1.75(+0.42%)
Mar 23, 2023 418.94 427.13 415.13 421.57 0 +1.17(+0.28%)
Mar 22, 2023 426.25 428.89 417.76 420.40 0 -8.19(-1.91%)
Mar 21, 2023 430.93 437.08 425.67 428.59 0 +0.29(+0.07%)
Mar 20, 2023 431.23 431.52 423.91 428.30 0 -4.39(-1.01%)
Mar 17, 2023 428.59 437.08 428.59 432.69 0 +0.58(+0.14%)
Mar 16, 2023 432.11 432.98 421.57 432.11 0 -2.05(-0.47%)
Mar 15, 2023 440.01 440.88 429.47 434.15 0 -8.78(-1.98%)
Mar 14, 2023 436.79 445.86 436.20 442.93 0 +9.66(+2.23%)
Mar 13, 2023 423.03 434.74 423.03 433.27 0 +6.73(+1.58%)
Mar 10, 2023 437.08 437.08 424.20 426.55 0 -10.83(-2.48%)
Mar 09, 2023 440.01 443.23 436.20 437.37 0 -2.05(-0.47%)
Mar 08, 2023 430.06 441.18 430.06 439.42 0 +6.15(+1.42%)
Mar 07, 2023 431.52 436.79 427.13 433.27 0 +1.75(+0.41%)
Mar 06, 2023 433.57 435.32 428.59 431.52 0 -2.63(-0.61%)
Mar 03, 2023 428.89 437.37 427.42 434.15 0 +7.90(+1.85%)
Mar 02, 2023 425.08 428.59 420.11 426.25 0 -1.17(-0.27%)
Mar 01, 2023 426.55 430.93 423.62 427.42 0 +0.88(+0.21%)
Feb 28, 2023 419.52 432.69 418.94 426.55 0 +7.61(+1.82%)
Feb 27, 2023 406.35 425.37 406.35 418.94 0 +12.58(+3.10%)
Feb 24, 2023 416.60 417.47 396.99 406.35 0 -12.29(-2.94%)
Feb 23, 2023 443.52 443.52 414.84 418.64 0 -36.87(-8.09%)
Feb 22, 2023 447.03 462.25 447.03 455.52 0 +4.98(+1.10%)
Feb 21, 2023 458.74 462.25 447.03 450.54 0 -11.41(-2.47%)
Feb 17, 2023 461.95 461.95 461.95 461.95 0 -4.10(-0.88%)
Feb 16, 2023 460.49 467.51 458.44 466.05 0 +3.51(+0.76%)
Feb 15, 2023 457.56 463.71 455.81 462.54 0 +2.93(+0.64%)
Feb 14, 2023 450.25 460.20 448.20 459.61 0 +8.19(+1.82%)
Feb 13, 2023 448.20 452.30 444.40 451.42 0 +2.34(+0.52%)
Feb 10, 2023 452.00 454.35 448.20 449.08 0 -5.85(-1.29%)
Feb 09, 2023 459.91 461.95 449.66 454.93 0 -3.22(-0.70%)
Feb 08, 2023 460.49 470.73 456.98 458.15 0 -3.80(-0.82%)
Feb 07, 2023 459.91 462.54 455.81 461.95 0 +0.29(+0.06%)
Feb 06, 2023 468.39 468.69 459.32 461.66 0 -7.32(-1.56%)
Feb 03, 2023 468.10 473.08 464.30 468.98 0 -0.88(-0.19%)
Feb 02, 2023 470.44 476.59 466.93 469.86 0 +0.88(+0.19%)
Feb 01, 2023 465.47 476.59 465.17 468.98 0 +4.97(+1.07%)
Jan 31, 2023 461.08 464.59 458.44 464.00 0 +4.68(+1.02%)
Jan 30, 2023 456.39 463.13 455.81 459.32 0 +0.29(+0.06%)
Jan 27, 2023 456.39 463.42 456.39 459.03 0 +1.17(+0.26%)
Jan 26, 2023 466.93 466.93 456.69 457.86 0 -6.15(-1.32%)
Jan 25, 2023 470.73 471.32 463.71 464.00 0 -10.24(-2.16%)
Jan 24, 2023 473.95 476.59 470.15 474.25 0 -3.22(-0.67%)
Jan 23, 2023 468.98 478.64 464.88 477.46 0 +9.66(+2.06%)
Jan 20, 2023 472.20 472.49 458.15 467.81 0 -3.80(-0.81%)
Jan 19, 2023 472.49 478.34 470.73 471.61 0 -5.27(-1.10%)
Jan 18, 2023 474.54 485.66 462.83 476.88 0 -5.56(-1.15%)
Jan 17, 2023 484.20 487.71 481.56 482.44 0 -1.76(-0.36%)
Jan 16, 2023 481.86 487.42 478.34 484.20 0 +2.93(+0.61%)
Jan 13, 2023 482.73 485.07 473.08 481.27 0 -1.46(-0.30%)
Jan 12, 2023 473.08 489.17 472.20 482.73 0 +12.29(+2.61%)
Jan 11, 2023 459.61 471.61 459.61 470.44 0 +11.71(+2.55%)
Jan 10, 2023 471.61 473.66 455.52 458.74 0 -21.95(-4.57%)
Jan 09, 2023 476.59 487.42 476.59 480.69 0 +4.10(+0.86%)
Jan 06, 2023 473.08 478.05 471.61 476.59 0 +5.85(+1.24%)
Jan 05, 2023 481.86 484.20 469.27 470.73 0 -11.41(-2.37%)
Jan 04, 2023 485.95 486.54 478.64 482.15 0 -2.05(-0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.