Skip to main content

Allot Communications (NQ: ALLT )

2.200 +0.030 (+1.38%)
Streaming Delayed Price Updated: 1:16 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2019 7.840 7.940 7.750 7.940 132,400 +0.14(+1.79%)
Mar 28, 2019 7.730 7.860 7.720 7.800 81,070 +0.08(+1.04%)
Mar 27, 2019 7.670 7.763 7.590 7.720 62,195 -0.07(-0.90%)
Mar 26, 2019 7.650 7.810 7.630 7.790 52,670 +0.20(+2.64%)
Mar 25, 2019 7.610 7.690 7.540 7.590 34,330 -0.10(-1.30%)
Mar 22, 2019 7.970 7.979 7.650 7.690 53,700 -0.30(-3.75%)
Mar 21, 2019 7.820 8.050 7.800 7.990 64,448 +0.17(+2.17%)
Mar 20, 2019 7.840 7.920 7.790 7.820 36,337 +0.01(+0.13%)
Mar 19, 2019 7.880 7.910 7.770 7.810 44,406 -0.01(-0.13%)
Mar 18, 2019 7.860 7.970 7.790 7.820 72,662 +0.02(+0.26%)
Mar 15, 2019 7.900 7.980 7.610 7.800 97,100 -0.15(-1.89%)
Mar 14, 2019 7.940 8.040 7.920 7.950 57,727 -0.09(-1.12%)
Mar 13, 2019 8.210 8.270 8.035 8.040 107,266 -0.16(-1.95%)
Mar 12, 2019 8.170 8.340 8.140 8.200 162,055 +0.06(+0.74%)
Mar 11, 2019 7.940 8.180 7.860 8.140 234,544 +0.20(+2.52%)
Mar 08, 2019 7.680 8.000 7.550 7.940 231,000 +0.19(+2.45%)
Mar 07, 2019 7.880 7.995 7.730 7.750 274,620 -0.10(-1.27%)
Mar 06, 2019 7.840 7.890 7.770 7.850 101,698 +0.01(+0.13%)
Mar 05, 2019 7.650 7.890 7.650 7.840 129,977 +0.19(+2.48%)
Mar 04, 2019 7.700 7.750 7.550 7.650 171,467 -0.02(-0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.