Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amag Pharmaceuticals (NQ: AMAG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 16.33 16.33 15.77 15.93 127,094 -0.32(-1.97%)
Mar 29, 2012 15.97 16.40 15.83 16.25 53,441 +0.19(+1.18%)
Mar 28, 2012 16.17 16.41 15.68 16.06 180,233 -0.05(-0.31%)
Mar 27, 2012 16.24 16.70 16.02 16.11 185,926 -0.06(-0.37%)
Mar 26, 2012 15.90 16.31 15.80 16.17 187,842 +0.40(+2.54%)
Mar 23, 2012 15.82 15.82 15.61 15.77 186,313 -0.01(-0.06%)
Mar 22, 2012 15.90 15.98 15.64 15.78 60,749 -0.22(-1.38%)
Mar 21, 2012 16.41 16.48 15.89 16.00 64,895 -0.36(-2.20%)
Mar 20, 2012 16.49 16.49 16.02 16.36 55,519 -0.21(-1.27%)
Mar 19, 2012 16.07 16.68 15.95 16.57 87,802 +0.52(+3.24%)
Mar 16, 2012 16.00 16.13 15.53 16.05 167,644 -0.06(-0.37%)
Mar 15, 2012 16.08 16.25 15.85 16.11 99,285 +0.04(+0.25%)
Mar 14, 2012 16.15 16.27 15.98 16.07 72,284 -0.13(-0.80%)
Mar 13, 2012 16.15 16.27 15.86 16.20 76,413 +0.14(+0.87%)
Mar 12, 2012 16.41 16.75 15.94 16.06 143,739 -0.31(-1.89%)
Mar 09, 2012 16.65 16.75 16.23 16.37 106,795 -0.28(-1.68%)
Mar 08, 2012 16.26 16.75 16.00 16.65 233,860 +1.67(+11.15%)
Mar 07, 2012 16.12 16.46 14.98 14.98 271,139 -1.06(-6.61%)
Mar 06, 2012 16.99 16.99 15.95 16.04 89,446 -0.05(-0.31%)
Mar 05, 2012 16.00 16.11 15.49 16.09 47,915 +0.10(+0.63%)
Mar 02, 2012 15.53 16.25 15.40 15.99 112,938 +0.43(+2.76%)
Mar 01, 2012 15.81 15.81 15.35 15.56 440,105 -0.25(-1.58%)
Feb 29, 2012 16.10 16.10 15.81 15.81 65,896 -0.29(-1.80%)
Feb 28, 2012 16.49 16.55 15.92 16.10 88,750 -0.35(-2.13%)
Feb 27, 2012 16.75 16.75 16.37 16.45 63,809 -0.40(-2.37%)
Feb 24, 2012 15.82 16.89 15.82 16.85 50,703 +0.01(+0.06%)
Feb 23, 2012 15.93 16.84 15.91 16.84 69,787 +0.98(+6.18%)
Feb 22, 2012 16.70 16.73 15.80 15.86 94,493 -0.88(-5.26%)
Feb 21, 2012 17.19 17.43 16.72 16.74 112,311 -0.38(-2.22%)
Feb 17, 2012 17.08 17.18 16.86 17.12 72,600 +0.13(+0.77%)
Feb 16, 2012 16.49 17.04 16.49 16.99 80,028 +0.56(+3.41%)
Feb 15, 2012 16.70 16.93 16.39 16.43 53,733 -0.13(-0.79%)
Feb 14, 2012 16.43 16.76 15.95 16.56 159,634 +0.05(+0.30%)
Feb 13, 2012 15.95 16.56 15.92 16.51 116,399 +0.66(+4.16%)
Feb 10, 2012 16.09 16.31 15.80 15.85 70,256 -0.37(-2.28%)
Feb 09, 2012 16.75 16.75 15.81 16.22 145,295 -0.52(-3.11%)
Feb 08, 2012 16.92 17.38 16.44 16.74 54,764 -0.16(-0.95%)
Feb 07, 2012 17.20 17.39 16.84 16.90 41,878 -0.35(-2.03%)
Feb 06, 2012 17.16 17.75 16.96 17.25 147,003 +0.00(+0.00%)
Feb 03, 2012 17.18 17.40 16.90 17.25 101,419 +0.55(+3.29%)
Feb 02, 2012 16.56 16.97 16.56 16.70 124,338 +0.22(+1.33%)
Feb 01, 2012 16.56 16.69 16.34 16.48 104,845 +0.06(+0.37%)
Jan 31, 2012 16.49 16.78 16.06 16.42 97,331 -0.01(-0.06%)
Jan 30, 2012 16.66 16.74 16.12 16.43 131,157 -0.27(-1.62%)
Jan 27, 2012 16.32 16.75 16.18 16.70 80,224 +0.31(+1.89%)
Jan 26, 2012 16.69 16.69 16.25 16.39 88,049 -0.29(-1.74%)
Jan 25, 2012 15.95 16.72 15.95 16.68 99,636 +0.75(+4.71%)
Jan 24, 2012 15.66 16.00 15.62 15.93 260,869 +0.23(+1.46%)
Jan 23, 2012 15.75 15.95 15.39 15.70 164,331 -0.94(-5.65%)
Jan 20, 2012 17.08 17.12 16.42 16.64 93,744 -0.44(-2.58%)
Jan 19, 2012 17.13 17.24 16.82 17.08 88,041 -0.10(-0.58%)
Jan 18, 2012 16.89 17.25 16.47 17.18 89,865 +0.24(+1.42%)
Jan 17, 2012 17.35 17.62 16.76 16.94 123,732 -0.34(-1.97%)
Jan 13, 2012 17.26 17.66 17.02 17.28 67,556 -0.25(-1.43%)
Jan 12, 2012 18.26 18.26 17.26 17.53 181,535 -0.76(-4.16%)
Jan 11, 2012 17.45 18.42 17.15 18.29 172,363 +0.79(+4.51%)
Jan 10, 2012 17.00 17.90 17.00 17.50 91,851 +0.85(+5.11%)
Jan 09, 2012 17.80 17.95 16.40 16.65 233,577 -1.89(-10.19%)
Jan 06, 2012 18.34 18.78 18.34 18.54 69,881 +0.20(+1.09%)
Jan 05, 2012 18.65 18.95 18.01 18.34 180,310 -0.36(-1.93%)
Jan 04, 2012 18.64 19.08 18.36 18.70 141,145 -0.21(-1.11%)
Dec 30, 2011 18.63 18.95 18.31 18.91 215,993 -0.02(-0.11%)
Dec 29, 2011 19.02 19.02 18.01 18.93 109,180 -0.04(-0.21%)
Dec 28, 2011 19.44 19.61 18.90 18.97 111,919 -0.61(-3.12%)
Dec 27, 2011 19.23 19.62 19.19 19.58 79,151 +0.24(+1.24%)
Dec 23, 2011 19.45 19.52 19.20 19.34 89,835 +0.18(+0.94%)
Dec 21, 2011 19.00 19.54 18.92 19.16 191,472 +0.19(+1.00%)
Dec 20, 2011 18.69 19.02 18.69 18.97 135,010 +0.60(+3.27%)
Dec 19, 2011 18.87 19.13 18.33 18.37 147,774 -0.40(-2.13%)
Dec 16, 2011 18.93 19.00 18.56 18.77 282,779 +0.00(+0.00%)
Dec 15, 2011 19.10 19.10 18.27 18.77 237,376 -0.12(-0.64%)
Dec 14, 2011 18.13 18.91 18.13 18.89 222,062 +0.66(+3.62%)
Dec 13, 2011 18.69 19.01 18.19 18.23 108,562 -0.35(-1.88%)
Dec 12, 2011 18.83 18.90 18.06 18.58 147,567 -0.47(-2.47%)
Dec 09, 2011 18.85 19.17 18.83 19.05 118,589 +0.18(+0.95%)
Dec 08, 2011 19.31 19.37 18.67 18.87 157,544 -0.29(-1.51%)
Dec 07, 2011 18.89 19.30 18.56 19.16 125,887 +0.19(+1.00%)
Dec 06, 2011 18.75 19.28 18.45 18.97 187,621 +0.26(+1.39%)
Dec 05, 2011 18.75 19.10 18.16 18.71 215,685 +0.31(+1.68%)
Dec 02, 2011 17.89 18.50 17.41 18.40 207,778 +0.63(+3.55%)
Dec 01, 2011 17.78 17.80 17.60 17.77 158,413 -0.03(-0.17%)
Nov 30, 2011 17.25 17.80 17.09 17.80 280,009 +0.87(+5.14%)
Nov 29, 2011 16.63 16.96 16.45 16.93 169,205 +0.36(+2.17%)
Nov 28, 2011 16.83 16.95 16.41 16.57 182,952 +0.19(+1.16%)
Nov 25, 2011 16.37 16.46 16.27 16.38 49,483 -0.09(-0.55%)
Nov 23, 2011 16.44 16.62 16.41 16.47 149,362 -0.14(-0.84%)
Nov 22, 2011 16.48 16.83 16.34 16.61 195,717 +0.20(+1.22%)
Nov 21, 2011 16.25 16.48 16.00 16.41 111,342 -0.13(-0.79%)
Nov 18, 2011 16.44 16.60 15.89 16.54 225,665 +0.12(+0.73%)
Nov 17, 2011 16.34 16.46 16.03 16.42 384,198 +0.42(+2.63%)
Nov 16, 2011 15.70 16.48 15.50 16.00 172,822 +0.15(+0.95%)
Nov 15, 2011 15.54 15.99 15.39 15.85 336,240 +0.20(+1.28%)
Nov 14, 2011 15.50 15.89 15.42 15.65 195,337 +0.10(+0.64%)
Nov 11, 2011 15.82 15.84 15.51 15.55 163,225 -0.13(-0.83%)
Nov 10, 2011 15.57 15.80 15.49 15.68 293,030 +0.44(+2.89%)
Nov 09, 2011 15.71 15.95 15.23 15.24 164,948 -0.83(-5.16%)
Nov 08, 2011 16.54 16.54 15.98 16.07 213,554 -0.38(-2.31%)
Nov 07, 2011 16.21 16.52 16.19 16.45 241,866 +0.25(+1.54%)
Nov 04, 2011 15.14 16.52 15.14 16.20 1,175,915 +2.45(+17.82%)
Nov 03, 2011 13.61 13.84 13.55 13.75 109,649 +0.05(+0.36%)
Nov 02, 2011 13.85 13.93 13.52 13.70 137,504 +0.07(+0.51%)
Nov 01, 2011 13.70 14.10 13.62 13.63 166,161 -0.48(-3.40%)
Oct 31, 2011 14.43 14.62 14.09 14.11 93,671 -0.53(-3.62%)
Oct 28, 2011 14.40 14.68 14.40 14.64 195,940 +0.14(+0.97%)
Oct 27, 2011 14.37 14.56 14.19 14.50 335,580 +0.31(+2.18%)
Oct 26, 2011 14.05 14.67 14.05 14.19 301,049 +0.16(+1.14%)
Oct 25, 2011 13.82 14.25 13.77 14.03 368,061 +0.29(+2.11%)
Oct 24, 2011 13.49 14.11 13.47 13.74 356,788 +0.18(+1.33%)
Oct 21, 2011 15.02 15.02 13.32 13.56 725,454 -0.08(-0.59%)
Oct 20, 2011 13.89 13.92 13.49 13.64 183,554 -0.28(-2.01%)
Oct 19, 2011 13.88 14.05 13.67 13.92 181,042 +0.07(+0.51%)
Oct 18, 2011 14.01 14.06 13.64 13.85 276,489 -0.21(-1.49%)
Oct 17, 2011 14.58 14.77 13.81 14.06 346,599 -0.62(-4.22%)
Oct 14, 2011 14.38 14.82 13.93 14.68 309,030 +0.29(+2.02%)
Oct 13, 2011 13.93 14.48 13.93 14.39 136,441 +0.45(+3.23%)
Oct 12, 2011 13.35 14.10 13.30 13.94 385,842 +0.70(+5.29%)
Oct 11, 2011 13.42 13.51 13.12 13.24 159,121 -0.27(-2.00%)
Oct 10, 2011 13.25 13.51 13.07 13.51 159,337 +0.34(+2.58%)
Oct 07, 2011 13.71 13.71 13.05 13.17 966,947 -0.48(-3.52%)
Oct 06, 2011 13.66 13.85 13.56 13.65 155,261 -0.08(-0.58%)
Oct 05, 2011 13.88 13.94 13.52 13.73 143,600 -0.13(-0.94%)
Oct 04, 2011 13.78 14.10 13.17 13.86 298,428 -0.04(-0.29%)
Oct 03, 2011 14.66 14.82 13.84 13.90 220,586 -0.86(-5.83%)
Sep 30, 2011 14.55 15.05 14.55 14.76 363,823 +0.00(+0.00%)
Sep 29, 2011 14.77 14.79 14.28 14.76 147,383 +0.25(+1.72%)
Sep 28, 2011 14.50 14.79 14.46 14.51 331,974 +0.00(+0.00%)
Sep 27, 2011 14.51 14.82 14.36 14.51 246,739 +0.14(+0.97%)
Sep 26, 2011 14.68 14.80 14.20 14.37 356,328 -0.23(-1.58%)
Sep 23, 2011 14.22 14.82 14.14 14.60 207,505 +0.30(+2.10%)
Sep 22, 2011 14.24 14.53 13.68 14.30 360,139 -0.41(-2.79%)
Sep 21, 2011 14.41 15.14 14.41 14.71 462,042 +0.46(+3.23%)
Sep 20, 2011 14.10 14.46 14.05 14.25 223,633 +0.18(+1.28%)
Sep 19, 2011 14.11 14.27 13.84 14.07 261,741 -0.20(-1.40%)
Sep 16, 2011 14.08 14.34 14.07 14.27 383,295 +0.16(+1.13%)
Sep 15, 2011 14.04 14.13 13.90 14.11 293,638 +0.17(+1.22%)
Sep 14, 2011 14.23 14.23 13.82 13.94 138,931 -0.20(-1.41%)
Sep 13, 2011 14.48 14.69 14.12 14.14 377,882 -0.24(-1.67%)
Sep 12, 2011 14.02 14.70 13.98 14.38 562,904 +0.22(+1.55%)
Sep 09, 2011 14.18 14.39 13.97 14.16 500,933 -0.16(-1.12%)
Sep 08, 2011 14.22 14.56 14.15 14.32 124,143 -0.03(-0.21%)
Sep 07, 2011 14.62 15.31 14.26 14.35 252,445 +0.76(+5.59%)
Sep 06, 2011 13.17 13.63 12.65 13.59 214,480 +0.01(+0.07%)
Sep 02, 2011 13.72 13.84 13.39 13.58 164,581 -0.33(-2.37%)
Sep 01, 2011 14.13 14.28 13.84 13.91 119,356 -0.21(-1.49%)
Aug 31, 2011 14.43 14.55 14.00 14.12 137,126 -0.27(-1.88%)
Aug 30, 2011 14.28 14.53 14.07 14.39 78,980 +0.01(+0.07%)
Aug 29, 2011 14.09 14.55 14.09 14.38 130,761 +0.41(+2.93%)
Aug 26, 2011 13.67 14.20 13.54 13.97 109,545 +0.19(+1.38%)
Aug 25, 2011 14.26 14.30 13.77 13.78 199,054 -0.39(-2.75%)
Aug 24, 2011 14.16 14.62 14.09 14.17 129,474 -0.05(-0.35%)
Aug 23, 2011 14.00 14.22 13.70 14.22 179,315 +0.29(+2.08%)
Aug 22, 2011 14.39 14.39 13.86 13.93 240,684 -0.12(-0.85%)
Aug 19, 2011 13.87 14.38 13.87 14.05 222,300 +0.02(+0.14%)
Aug 18, 2011 14.43 14.43 13.89 14.03 357,778 -0.60(-4.10%)
Aug 17, 2011 14.82 15.13 14.56 14.63 225,777 -0.17(-1.15%)
Aug 16, 2011 14.79 14.91 14.67 14.80 185,045 -0.16(-1.07%)
Aug 15, 2011 15.15 15.26 14.88 14.96 242,537 -0.01(-0.07%)
Aug 12, 2011 15.31 15.31 14.91 14.97 248,802 +0.02(+0.13%)
Aug 11, 2011 14.98 15.25 14.56 14.95 412,081 +0.57(+3.96%)
Aug 10, 2011 14.75 14.91 14.23 14.38 340,943 -0.56(-3.75%)
Aug 09, 2011 14.90 15.03 14.06 14.94 479,180 +1.22(+8.89%)
Aug 08, 2011 15.27 15.54 13.66 13.72 638,070 -2.10(-13.27%)
Aug 05, 2011 15.71 16.25 15.67 15.82 963,249 +0.13(+0.83%)
Aug 04, 2011 15.80 16.11 15.51 15.69 1,324,236 -0.31(-1.94%)
Aug 03, 2011 15.64 16.32 15.50 16.00 4,215,406 +1.61(+11.19%)
Aug 02, 2011 14.79 15.07 14.35 14.39 477,240 -0.52(-3.49%)
Aug 01, 2011 14.95 15.11 14.83 14.91 288,273 +0.10(+0.68%)
Jul 29, 2011 15.30 15.52 14.78 14.81 289,320 -0.65(-4.20%)
Jul 28, 2011 15.71 15.80 15.41 15.46 372,507 -0.26(-1.65%)
Jul 27, 2011 15.84 16.03 15.50 15.72 610,026 +0.16(+1.03%)
Jul 26, 2011 15.58 15.67 15.50 15.56 280,908 +0.06(+0.39%)
Jul 25, 2011 15.54 15.82 15.50 15.50 204,259 -0.35(-2.21%)
Jul 22, 2011 16.05 16.26 15.74 15.85 350,500 -0.05(-0.31%)
Jul 21, 2011 16.24 16.59 15.54 15.90 1,084,524 -0.41(-2.51%)
Jul 20, 2011 17.86 17.87 16.00 16.31 1,308,502 -2.76(-14.47%)
Jul 19, 2011 18.55 19.12 18.44 19.07 181,759 +0.66(+3.59%)
Jul 18, 2011 18.27 18.46 18.10 18.41 78,961 +0.14(+0.77%)
Jul 15, 2011 18.57 18.74 18.10 18.27 185,406 -0.16(-0.87%)
Jul 14, 2011 18.50 19.08 18.31 18.43 183,021 +0.04(+0.22%)
Jul 13, 2011 18.84 18.97 18.25 18.39 382,426 -0.32(-1.71%)
Jul 12, 2011 18.84 19.00 18.63 18.71 140,442 -0.34(-1.78%)
Jul 11, 2011 19.08 19.26 18.78 19.05 149,664 -0.25(-1.30%)
Jul 08, 2011 19.21 19.39 18.94 19.30 78,429 -0.15(-0.77%)
Jul 07, 2011 19.15 19.48 19.04 19.45 138,860 +0.40(+2.10%)
Jul 06, 2011 18.95 19.10 18.93 19.05 108,457 +0.05(+0.26%)
Jul 05, 2011 18.80 19.15 18.80 19.00 129,316 +0.11(+0.58%)
Jul 01, 2011 18.80 18.96 18.68 18.89 119,272 +0.09(+0.48%)
Jun 30, 2011 18.60 18.90 18.46 18.80 204,931 +0.24(+1.29%)
Jun 29, 2011 18.40 18.81 18.13 18.56 181,836 +0.17(+0.92%)
Jun 28, 2011 17.77 18.40 17.76 18.39 125,839 +0.66(+3.72%)
Jun 27, 2011 17.23 17.74 17.20 17.73 122,166 +0.54(+3.14%)
Jun 24, 2011 17.10 17.33 16.95 17.19 695,336 +0.11(+0.64%)
Jun 23, 2011 16.77 17.36 16.75 17.08 204,076 +0.32(+1.91%)
Jun 22, 2011 16.44 16.87 16.26 16.76 239,778 +0.22(+1.33%)
Jun 21, 2011 15.88 16.60 15.85 16.54 173,780 +0.78(+4.95%)
Jun 20, 2011 15.60 15.76 15.40 15.76 87,582 +0.29(+1.87%)
Jun 17, 2011 15.80 15.86 15.20 15.47 247,984 -0.26(-1.65%)
Jun 16, 2011 15.58 15.76 15.35 15.73 116,492 +0.13(+0.83%)
Jun 15, 2011 16.00 16.11 15.48 15.60 230,013 -0.59(-3.64%)
Jun 14, 2011 16.10 16.36 16.01 16.19 160,324 +0.22(+1.38%)
Jun 13, 2011 16.51 16.70 15.96 15.97 148,529 -0.48(-2.92%)
Jun 10, 2011 17.14 17.21 16.44 16.45 103,976 -0.81(-4.69%)
Jun 09, 2011 17.48 17.60 17.20 17.26 78,604 -0.18(-1.03%)
Jun 08, 2011 17.61 17.81 17.36 17.44 82,716 -0.31(-1.75%)
Jun 07, 2011 17.88 17.94 17.74 17.75 158,403 +0.00(+0.00%)
Jun 06, 2011 17.90 17.99 17.75 17.75 99,372 -0.17(-0.95%)
Jun 03, 2011 18.05 18.42 17.87 17.92 121,687 +2.51(+16.29%)
May 24, 2011 15.52 15.52 15.18 15.41 130,433 -0.06(-0.39%)
May 23, 2011 15.41 15.57 15.29 15.47 116,248 -0.15(-0.96%)
May 20, 2011 15.60 15.82 15.34 15.62 92,779 -0.08(-0.51%)
May 19, 2011 15.96 16.05 15.49 15.70 78,592 -0.14(-0.88%)
May 18, 2011 15.47 15.97 15.26 15.84 89,072 +0.38(+2.46%)
May 17, 2011 15.60 15.69 15.23 15.46 151,088 -0.21(-1.34%)
May 16, 2011 15.90 16.18 15.66 15.67 127,730 -0.27(-1.69%)
May 13, 2011 16.50 16.66 15.82 15.94 143,084 -0.60(-3.63%)
May 12, 2011 16.47 16.65 16.19 16.54 93,569 -0.06(-0.36%)
May 11, 2011 16.42 16.78 15.26 16.60 153,216 +0.09(+0.55%)
May 10, 2011 16.27 16.56 16.21 16.51 139,341 +0.26(+1.60%)
May 09, 2011 16.10 16.37 16.00 16.25 108,663 +0.11(+0.68%)
May 06, 2011 16.12 16.40 15.55 16.14 197,980 +0.13(+0.81%)
May 05, 2011 16.06 16.70 15.42 16.01 595,419 -0.10(-0.62%)
May 04, 2011 16.71 16.99 15.88 16.11 902,936 -1.69(-9.49%)
May 03, 2011 18.95 19.00 17.40 17.80 353,573 -1.15(-6.07%)
May 02, 2011 19.03 19.20 18.82 18.95 108,245 -0.05(-0.26%)
Apr 29, 2011 19.04 19.36 18.70 19.00 150,147 -0.06(-0.31%)
Apr 28, 2011 18.85 19.24 18.78 19.06 145,924 +0.14(+0.74%)
Apr 27, 2011 18.44 18.99 18.35 18.92 148,695 +0.45(+2.44%)
Apr 26, 2011 18.19 19.40 17.99 18.47 398,732 +0.37(+2.04%)
Apr 25, 2011 16.63 18.25 16.34 18.10 352,076 +1.73(+10.57%)
Apr 21, 2011 16.59 16.59 16.13 16.37 106,253 -0.13(-0.79%)
Apr 20, 2011 15.99 16.51 15.95 16.50 133,558 +0.62(+3.90%)
Apr 19, 2011 16.67 16.70 15.73 15.88 171,155 -0.77(-4.62%)
Apr 18, 2011 16.71 16.83 16.36 16.65 117,792 -0.24(-1.42%)
Apr 15, 2011 17.59 17.62 16.65 16.89 203,505 -0.78(-4.41%)
Apr 14, 2011 17.46 17.77 17.19 17.67 93,106 +0.13(+0.74%)
Apr 13, 2011 17.82 17.93 17.44 17.54 96,909 -0.20(-1.13%)
Apr 12, 2011 17.49 17.77 17.31 17.74 121,216 +0.41(+2.37%)
Apr 11, 2011 17.44 17.60 17.14 17.33 74,712 -0.13(-0.74%)
Apr 08, 2011 17.89 17.93 17.42 17.46 79,233 -0.32(-1.80%)
Apr 07, 2011 17.68 17.90 17.66 17.78 86,083 +0.09(+0.51%)
Apr 06, 2011 17.52 17.82 17.52 17.69 79,904 +0.20(+1.14%)
Apr 05, 2011 17.52 17.81 17.29 17.49 130,743 -0.03(-0.17%)
Apr 04, 2011 17.03 17.64 17.01 17.52 154,280 +0.58(+3.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.