Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bridge Bancorp Inc (NQ: BDGE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2002 13.89 13.89 13.59 13.59 1,639 +0.00(+0.00%)
Mar 28, 2002 13.89 13.89 13.59 13.59 1,639 +0.50(+3.85%)
Mar 27, 2002 13.08 13.42 13.08 13.08 5,961 +0.00(+0.00%)
Mar 26, 2002 13.89 13.89 13.08 13.08 1,490 -0.81(-5.80%)
Mar 25, 2002 13.89 13.89 13.89 13.89 0 +0.60(+4.54%)
Mar 22, 2002 13.42 13.42 13.29 13.29 894 -0.47(-3.41%)
Mar 21, 2002 13.76 13.76 13.76 13.76 0 +0.00(+0.00%)
Mar 20, 2002 13.59 13.59 13.42 13.76 1,937 +0.40(+3.02%)
Mar 19, 2002 13.35 13.35 13.35 13.35 596 +0.00(+0.00%)
Mar 18, 2002 13.35 13.35 13.35 13.35 0 +0.00(+0.00%)
Mar 15, 2002 13.15 13.15 13.15 13.35 2,384 +0.20(+1.53%)
Mar 14, 2002 13.15 13.15 13.15 13.15 0 +0.00(+0.00%)
Mar 13, 2002 13.15 13.15 13.15 13.15 1,490 +0.00(+0.00%)
Mar 12, 2002 13.08 13.15 13.08 13.15 10,730 +0.07(+0.51%)
Mar 11, 2002 12.82 13.08 12.82 13.08 6,557 +0.34(+2.63%)
Mar 08, 2002 12.65 12.75 12.65 12.75 5,365 +0.00(+0.00%)
Mar 07, 2002 12.75 12.75 12.75 12.75 0 +0.00(+0.00%)
Mar 06, 2002 12.52 12.75 12.52 12.75 7,749 +0.23(+1.82%)
Mar 05, 2002 12.75 12.75 12.52 12.52 4,769 -0.13(-1.01%)
Mar 04, 2002 12.65 12.65 12.65 12.65 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.