Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biospecifics Tech Cp (NQ: BSTC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 53.79 56.17 53.09 54.80 34,526 +1.01(+1.88%)
Mar 30, 2017 53.01 54.00 53.00 53.79 36,721 +0.64(+1.20%)
Mar 29, 2017 51.47 53.62 51.09 53.15 22,574 +1.97(+3.85%)
Mar 28, 2017 52.64 52.91 50.59 51.18 28,156 -0.80(-1.54%)
Mar 27, 2017 50.00 52.50 49.16 51.98 18,793 +1.25(+2.46%)
Mar 24, 2017 51.92 51.99 50.10 50.73 21,719 -0.85(-1.65%)
Mar 23, 2017 52.06 53.35 51.16 51.58 28,056 -1.25(-2.37%)
Mar 22, 2017 52.98 53.67 50.25 52.83 40,360 +0.25(+0.48%)
Mar 21, 2017 56.58 57.25 52.20 52.58 53,830 -3.39(-6.06%)
Mar 20, 2017 56.07 57.25 55.23 55.97 45,561 -0.28(-0.50%)
Mar 17, 2017 56.23 56.83 54.78 56.25 47,377 -0.29(-0.51%)
Mar 16, 2017 56.74 57.25 55.00 56.54 25,258 +0.24(+0.43%)
Mar 15, 2017 54.40 56.74 53.33 56.30 38,098 +2.35(+4.36%)
Mar 14, 2017 53.83 54.56 53.01 53.95 20,763 -0.27(-0.50%)
Mar 13, 2017 54.38 55.85 53.45 54.22 22,791 -0.33(-0.60%)
Mar 10, 2017 52.56 54.72 52.56 54.55 36,928 +2.46(+4.72%)
Mar 09, 2017 53.76 54.20 51.50 52.09 27,152 -1.79(-3.32%)
Mar 08, 2017 53.61 54.48 53.46 53.88 23,787 +0.39(+0.73%)
Mar 07, 2017 53.44 54.23 53.04 53.49 29,742 -0.31(-0.58%)
Mar 06, 2017 53.31 54.25 52.24 53.80 32,858 +0.52(+0.98%)
Mar 03, 2017 53.46 53.89 52.08 53.28 17,660 +0.35(+0.66%)
Mar 02, 2017 54.66 54.66 52.35 52.93 22,818 -1.81(-3.31%)
Mar 01, 2017 54.08 54.89 53.00 54.74 44,152 +1.87(+3.54%)
Feb 28, 2017 52.43 53.05 51.07 52.87 34,272 +0.44(+0.84%)
Feb 27, 2017 50.75 53.57 50.75 52.43 20,127 +1.97(+3.90%)
Feb 24, 2017 50.08 51.94 49.90 50.46 22,055 +0.09(+0.18%)
Feb 23, 2017 50.93 50.93 49.76 50.37 21,146 -0.26(-0.51%)
Feb 22, 2017 50.24 51.25 50.24 50.63 11,805 -0.02(-0.04%)
Feb 21, 2017 52.07 52.36 50.14 50.65 23,321 -1.60(-3.06%)
Feb 17, 2017 52.25 52.25 52.25 0 -0.27(-0.51%)
Feb 16, 2017 51.67 52.87 50.80 52.52 28,375 +0.42(+0.81%)
Feb 15, 2017 51.30 52.19 50.00 52.10 19,994 +0.69(+1.34%)
Feb 14, 2017 50.26 51.99 50.10 51.41 25,455 +1.40(+2.80%)
Feb 13, 2017 50.73 50.77 49.88 50.01 18,298 -0.47(-0.93%)
Feb 10, 2017 50.40 50.85 50.01 50.48 23,723 +0.06(+0.12%)
Feb 09, 2017 49.30 50.76 49.30 50.42 12,598 +1.07(+2.17%)
Feb 08, 2017 49.96 50.03 48.75 49.35 28,538 -0.75(-1.50%)
Feb 07, 2017 50.28 50.74 49.89 50.10 21,833 -0.78(-1.53%)
Feb 06, 2017 51.35 52.40 50.75 50.88 13,906 -0.75(-1.45%)
Feb 03, 2017 52.00 52.01 50.98 51.63 10,641 -0.09(-0.17%)
Feb 02, 2017 51.36 52.31 51.36 51.72 8,375 -0.30(-0.58%)
Feb 01, 2017 51.74 52.19 51.32 52.02 19,450 +0.73(+1.42%)
Jan 31, 2017 51.19 52.03 50.51 51.29 44,639 -0.16(-0.31%)
Jan 30, 2017 53.00 53.00 51.33 51.45 26,930 -1.95(-3.65%)
Jan 27, 2017 53.57 54.04 53.23 53.40 30,551 +0.19(+0.36%)
Jan 26, 2017 53.60 54.73 52.96 53.21 26,897 -0.64(-1.19%)
Jan 25, 2017 53.82 54.37 53.34 53.85 18,108 +0.50(+0.94%)
Jan 24, 2017 52.13 53.86 51.30 53.35 25,258 +1.30(+2.50%)
Jan 23, 2017 51.67 52.87 51.41 52.05 40,648 +0.60(+1.17%)
Jan 20, 2017 51.11 51.90 50.13 51.45 33,149 +0.32(+0.63%)
Jan 19, 2017 52.46 52.49 50.85 51.13 26,672 -1.21(-2.31%)
Jan 18, 2017 51.17 52.44 51.02 52.34 32,430 +1.32(+2.59%)
Jan 17, 2017 53.06 53.17 50.74 51.02 36,719 -2.54(-4.74%)
Jan 13, 2017 53.56 53.56 53.56 0 -0.45(-0.83%)
Jan 12, 2017 55.16 55.47 52.28 54.01 48,676 -1.70(-3.05%)
Jan 11, 2017 56.19 56.48 54.73 55.71 24,167 -0.17(-0.30%)
Jan 10, 2017 55.90 57.05 54.88 55.88 30,375 +0.30(+0.54%)
Jan 09, 2017 56.23 57.30 55.29 55.58 32,695 -0.34(-0.61%)
Jan 06, 2017 55.94 56.98 55.75 55.92 16,190 -0.37(-0.66%)
Jan 05, 2017 56.45 57.94 55.39 56.29 32,743 -0.90(-1.57%)
Jan 04, 2017 56.67 58.21 56.67 57.19 60,172 +0.82(+1.45%)
Jan 03, 2017 55.96 56.83 54.80 56.37 35,974 +0.67(+1.20%)
Dec 30, 2016 55.70 55.70 55.70 0 +0.93(+1.70%)
Dec 29, 2016 54.34 54.95 53.00 54.77 16,345 +0.39(+0.72%)
Dec 28, 2016 53.81 54.93 53.05 54.38 25,613 +0.48(+0.89%)
Dec 27, 2016 54.99 55.38 53.71 53.90 17,846 -0.76(-1.39%)
Dec 23, 2016 54.66 54.66 54.66 0 +2.27(+4.33%)
Dec 22, 2016 52.68 52.68 51.46 52.39 23,248 -0.03(-0.06%)
Dec 21, 2016 52.30 52.76 51.73 52.42 28,244 -0.07(-0.13%)
Dec 20, 2016 51.85 52.50 51.85 52.49 16,224 +1.01(+1.96%)
Dec 19, 2016 51.47 52.80 50.75 51.48 49,040 +0.08(+0.16%)
Dec 16, 2016 52.30 52.97 51.02 51.40 60,808 -1.11(-2.11%)
Dec 15, 2016 51.20 53.76 50.62 52.51 56,859 +1.40(+2.74%)
Dec 14, 2016 51.75 52.05 50.53 51.11 42,216 -0.43(-0.83%)
Dec 13, 2016 53.00 54.02 51.41 51.54 46,738 -1.20(-2.28%)
Dec 12, 2016 52.01 52.95 51.64 52.74 56,697 +0.74(+1.42%)
Dec 09, 2016 50.35 52.58 50.20 52.00 53,353 +2.15(+4.31%)
Dec 08, 2016 49.17 50.48 48.65 49.85 69,196 +0.37(+0.75%)
Dec 07, 2016 50.20 50.54 48.06 49.48 51,079 -1.29(-2.54%)
Dec 06, 2016 49.75 51.05 49.58 50.77 42,869 +0.77(+1.54%)
Dec 05, 2016 49.49 50.20 49.38 50.00 57,758 +0.73(+1.48%)
Dec 02, 2016 48.70 49.66 48.70 49.27 26,861 +0.46(+0.94%)
Dec 01, 2016 49.34 49.87 48.57 48.81 17,782 -0.55(-1.11%)
Nov 30, 2016 49.90 50.24 48.96 49.36 39,588 -0.49(-0.98%)
Nov 29, 2016 47.70 50.00 47.70 49.85 82,988 +2.40(+5.06%)
Nov 28, 2016 50.00 50.00 47.38 47.45 37,812 -2.54(-5.08%)
Nov 25, 2016 50.00 50.00 49.01 49.99 8,398 +0.06(+0.12%)
Nov 23, 2016 49.93 49.93 49.93 0 -0.24(-0.48%)
Nov 22, 2016 50.99 51.00 49.97 50.17 31,490 -0.93(-1.82%)
Nov 21, 2016 51.75 51.75 50.58 51.10 41,609 -0.62(-1.20%)
Nov 18, 2016 50.00 51.90 50.00 51.72 66,930 +2.58(+5.25%)
Nov 17, 2016 48.00 48.90 48.00 49.14 51,073 +1.67(+3.52%)
Nov 16, 2016 47.46 48.63 43.39 47.47 38,802 -0.17(-0.36%)
Nov 15, 2016 48.85 48.85 47.01 47.64 38,765 -0.97(-2.00%)
Nov 14, 2016 48.93 49.88 47.97 48.61 50,832 +0.12(+0.25%)
Nov 11, 2016 47.14 48.90 47.14 48.49 38,520 +1.14(+2.41%)
Nov 10, 2016 47.40 47.43 46.37 47.35 41,581 +1.55(+3.38%)
Nov 09, 2016 42.87 46.18 42.66 45.80 32,029 +2.99(+6.98%)
Nov 08, 2016 43.49 44.21 42.21 42.81 19,911 -0.89(-2.04%)
Nov 07, 2016 42.62 44.08 42.29 43.70 28,390 +1.60(+3.80%)
Nov 04, 2016 41.00 43.55 41.00 42.10 43,038 +1.09(+2.66%)
Nov 03, 2016 42.67 43.65 41.00 41.01 28,545 -1.70(-3.98%)
Nov 02, 2016 42.32 43.57 42.25 42.71 32,166 -0.12(-0.28%)
Nov 01, 2016 43.48 43.71 42.59 42.83 16,167 -0.56(-1.29%)
Oct 31, 2016 43.48 43.89 43.34 43.39 15,626 -0.35(-0.80%)
Oct 28, 2016 44.88 44.88 43.01 43.74 19,793 -1.41(-3.12%)
Oct 27, 2016 46.01 46.13 45.09 45.15 18,174 -0.49(-1.07%)
Oct 26, 2016 45.76 46.40 44.97 45.64 12,878 -0.23(-0.50%)
Oct 25, 2016 46.42 46.45 45.69 45.87 13,795 -0.34(-0.74%)
Oct 24, 2016 45.21 46.37 44.98 46.21 28,702 +0.80(+1.76%)
Oct 21, 2016 44.88 46.19 44.53 45.41 13,152 +0.23(+0.51%)
Oct 20, 2016 43.18 45.85 43.18 45.18 17,043 +0.00(+0.00%)
Oct 19, 2016 44.78 45.62 43.42 45.18 27,266 +0.68(+1.53%)
Oct 18, 2016 45.36 45.56 44.12 44.50 33,207 -0.14(-0.31%)
Oct 17, 2016 41.45 45.49 41.45 44.64 53,221 +2.16(+5.08%)
Oct 14, 2016 44.73 45.82 42.29 42.48 48,928 -2.14(-4.80%)
Oct 13, 2016 43.68 45.01 41.93 44.62 82,569 +0.52(+1.18%)
Oct 12, 2016 45.12 46.09 44.01 44.10 62,765 -1.07(-2.37%)
Oct 11, 2016 47.74 48.59 44.51 45.17 91,377 -3.04(-6.31%)
Oct 10, 2016 46.12 48.92 45.95 48.21 135,205 +2.31(+5.03%)
Oct 07, 2016 45.70 46.21 44.97 45.90 96,639 +0.18(+0.39%)
Oct 06, 2016 45.23 46.83 44.71 45.72 109,639 -0.05(-0.11%)
Oct 05, 2016 45.61 46.43 44.75 45.77 91,454 +0.71(+1.58%)
Oct 04, 2016 45.16 45.50 44.74 45.06 22,189 +0.21(+0.47%)
Oct 03, 2016 45.96 47.10 44.25 44.85 31,956 -0.82(-1.80%)
Sep 30, 2016 45.10 46.43 44.02 45.67 138,106 +0.84(+1.87%)
Sep 29, 2016 47.10 47.98 43.34 44.83 262,643 -2.04(-4.35%)
Sep 28, 2016 46.49 49.92 46.19 46.87 206,491 +0.75(+1.63%)
Sep 27, 2016 45.41 46.40 45.36 46.12 30,179 +0.73(+1.61%)
Sep 26, 2016 45.27 47.47 44.80 45.39 98,283 +0.13(+0.29%)
Sep 23, 2016 43.92 45.73 43.92 45.26 30,160 +1.22(+2.77%)
Sep 22, 2016 43.32 44.90 43.32 44.04 51,140 +0.29(+0.66%)
Sep 21, 2016 44.03 44.33 42.96 43.75 42,209 -0.25(-0.57%)
Sep 20, 2016 41.93 47.42 41.75 44.00 211,300 +2.18(+5.21%)
Sep 19, 2016 42.48 43.16 41.68 41.82 40,487 -0.94(-2.20%)
Sep 16, 2016 41.38 43.24 38.89 42.76 82,485 +1.39(+3.36%)
Sep 15, 2016 38.66 41.94 38.60 41.37 146,991 +2.90(+7.54%)
Sep 14, 2016 37.77 40.53 37.64 38.47 202,743 +0.86(+2.29%)
Sep 13, 2016 36.98 37.93 36.60 37.61 57,969 +0.33(+0.89%)
Sep 12, 2016 36.18 37.35 36.16 37.28 28,103 +0.74(+2.03%)
Sep 09, 2016 36.71 37.34 36.43 36.54 30,337 -0.52(-1.40%)
Sep 08, 2016 36.44 37.19 36.26 37.06 18,775 +0.64(+1.76%)
Sep 07, 2016 36.25 37.26 36.09 36.42 46,221 +0.32(+0.89%)
Sep 06, 2016 36.50 36.50 36.00 36.10 29,675 -0.46(-1.26%)
Sep 02, 2016 37.50 36.56 36.56 36.56 32,500 -0.99(-2.64%)
Sep 01, 2016 36.76 37.60 36.50 37.55 22,396 +0.96(+2.62%)
Aug 31, 2016 37.31 37.31 36.40 36.59 35,954 -0.88(-2.35%)
Aug 30, 2016 37.38 37.86 36.75 37.47 22,908 +0.26(+0.70%)
Aug 29, 2016 36.93 37.82 36.93 37.21 19,603 +0.23(+0.62%)
Aug 26, 2016 36.66 37.16 36.41 36.98 27,454 +0.54(+1.48%)
Aug 25, 2016 36.68 37.05 35.79 36.44 42,194 -0.11(-0.30%)
Aug 24, 2016 38.11 38.25 36.33 36.55 27,469 -1.87(-4.87%)
Aug 23, 2016 38.87 39.63 38.13 38.42 32,116 -0.37(-0.95%)
Aug 22, 2016 37.64 38.96 37.64 38.79 21,082 +1.29(+3.44%)
Aug 19, 2016 37.05 37.73 36.75 37.50 48,848 +0.31(+0.83%)
Aug 18, 2016 37.91 38.00 36.94 37.19 35,417 -0.94(-2.47%)
Aug 17, 2016 39.27 39.50 38.00 38.13 28,542 -0.78(-2.00%)
Aug 16, 2016 39.25 39.50 38.59 38.91 21,895 -0.87(-2.19%)
Aug 15, 2016 41.01 41.92 39.71 39.78 50,144 -1.22(-2.98%)
Aug 12, 2016 38.99 41.11 38.75 41.00 32,283 +1.70(+4.33%)
Aug 11, 2016 38.51 39.71 38.51 39.30 79,658 +0.61(+1.58%)
Aug 10, 2016 38.24 38.70 37.61 38.69 48,653 +0.59(+1.55%)
Aug 09, 2016 39.21 40.00 37.67 38.10 32,674 -0.86(-2.21%)
Aug 08, 2016 39.85 40.11 38.77 38.96 19,090 -0.69(-1.74%)
Aug 05, 2016 39.39 39.90 38.39 39.65 21,917 +0.63(+1.61%)
Aug 04, 2016 40.02 40.23 38.93 39.02 32,793 -0.98(-2.45%)
Aug 03, 2016 40.48 40.57 39.78 40.00 22,937 -0.49(-1.21%)
Aug 02, 2016 40.17 41.07 39.72 40.49 37,217 +0.17(+0.42%)
Aug 01, 2016 40.65 41.82 39.77 40.32 27,279 -0.18(-0.44%)
Jul 29, 2016 41.67 42.35 40.38 40.50 18,657 -1.00(-2.41%)
Jul 28, 2016 41.82 42.25 40.69 41.50 26,767 -0.15(-0.36%)
Jul 27, 2016 40.73 41.79 40.40 41.65 25,113 +1.24(+3.07%)
Jul 26, 2016 40.29 40.93 40.01 40.41 22,423 +0.14(+0.35%)
Jul 25, 2016 40.94 40.94 39.48 40.27 36,546 -0.67(-1.64%)
Jul 22, 2016 41.13 41.62 40.80 40.94 13,565 -0.36(-0.87%)
Jul 21, 2016 41.15 42.56 40.85 41.30 24,716 +0.28(+0.68%)
Jul 20, 2016 40.74 41.46 40.73 41.02 11,907 +0.86(+2.14%)
Jul 19, 2016 41.38 42.00 40.16 40.16 34,223 -1.71(-4.08%)
Jul 18, 2016 41.39 42.15 41.22 41.87 31,628 +0.09(+0.22%)
Jul 15, 2016 41.88 42.10 41.36 41.78 33,826 +0.26(+0.63%)
Jul 14, 2016 42.06 42.50 41.29 41.52 51,021 -0.23(-0.55%)
Jul 13, 2016 41.82 42.08 41.15 41.75 42,214 +0.28(+0.68%)
Jul 12, 2016 41.37 42.01 41.00 41.47 28,722 +0.43(+1.05%)
Jul 11, 2016 41.64 41.64 39.88 41.04 76,316 -0.65(-1.56%)
Jul 08, 2016 39.98 41.80 39.82 41.69 52,488 +1.87(+4.70%)
Jul 07, 2016 40.15 40.15 38.56 39.82 32,707 -0.10(-0.25%)
Jul 05, 2016 40.41 40.99 39.81 39.92 43,061 -0.81(-1.99%)
Jul 01, 2016 40.00 40.73 40.73 40.73 37,000 +0.79(+1.98%)
Jun 30, 2016 39.31 40.04 38.69 39.94 38,619 +0.73(+1.86%)
Jun 29, 2016 38.58 39.32 37.84 39.21 52,283 +1.12(+2.94%)
Jun 28, 2016 36.80 38.40 35.61 38.09 30,465 +1.96(+5.42%)
Jun 27, 2016 36.78 36.89 35.59 36.13 30,825 -1.08(-2.90%)
Jun 24, 2016 37.68 37.84 36.37 37.21 97,051 -1.66(-4.27%)
Jun 23, 2016 38.89 39.00 37.87 38.87 33,527 +0.49(+1.28%)
Jun 22, 2016 37.98 39.00 37.51 38.38 36,878 +0.38(+1.00%)
Jun 21, 2016 37.80 38.25 37.56 38.00 24,326 +0.24(+0.64%)
Jun 20, 2016 37.29 38.13 36.77 37.76 28,786 +0.83(+2.25%)
Jun 17, 2016 39.08 39.08 36.59 36.93 68,619 -2.02(-5.19%)
Jun 16, 2016 39.14 39.14 38.03 38.95 32,976 -0.33(-0.84%)
Jun 15, 2016 39.45 40.06 38.40 39.28 33,882 +0.08(+0.20%)
Jun 14, 2016 39.25 39.80 38.35 39.20 52,644 -0.28(-0.71%)
Jun 13, 2016 37.52 39.70 37.52 39.48 71,914 +2.34(+6.30%)
Jun 10, 2016 38.46 38.46 36.68 37.14 22,413 -0.37(-0.99%)
Jun 09, 2016 38.02 38.49 37.32 37.51 49,318 -0.54(-1.42%)
Jun 08, 2016 38.55 38.72 37.90 38.05 35,625 -0.26(-0.68%)
Jun 07, 2016 38.45 38.90 37.67 38.31 27,614 -0.31(-0.80%)
Jun 06, 2016 39.02 39.45 38.62 38.62 52,079 -0.59(-1.50%)
Jun 03, 2016 39.49 39.50 38.90 39.21 59,281 -0.17(-0.43%)
Jun 02, 2016 38.83 39.95 38.61 39.38 52,146 +0.30(+0.77%)
Jun 01, 2016 37.31 39.69 36.37 39.08 57,490 +1.55(+4.13%)
May 31, 2016 36.43 37.57 36.43 37.53 40,331 +1.03(+2.82%)
May 27, 2016 35.96 36.50 36.50 36.50 23,800 +0.38(+1.05%)
May 26, 2016 35.97 36.56 35.40 36.12 41,935 -0.09(-0.25%)
May 25, 2016 36.03 36.40 35.64 36.21 36,387 +0.23(+0.64%)
May 24, 2016 35.22 36.35 35.06 35.98 54,959 +0.85(+2.42%)
May 23, 2016 35.05 36.47 35.05 35.13 24,095 +0.06(+0.17%)
May 20, 2016 34.12 35.43 34.12 35.07 25,633 +1.11(+3.27%)
May 19, 2016 33.66 34.34 32.45 33.96 55,250 +0.17(+0.50%)
May 18, 2016 34.12 34.50 33.00 33.79 146,299 -0.53(-1.54%)
May 17, 2016 34.24 35.15 34.00 34.32 50,826 -0.15(-0.44%)
May 16, 2016 34.11 35.52 34.00 34.47 60,093 +0.16(+0.47%)
May 13, 2016 33.94 35.02 33.79 34.31 23,683 -0.04(-0.12%)
May 12, 2016 35.65 36.14 34.17 34.35 58,783 -1.33(-3.73%)
May 11, 2016 37.67 37.67 34.82 35.68 67,753 -1.96(-5.21%)
May 10, 2016 34.28 37.73 34.28 37.64 55,198 +2.46(+6.99%)
May 09, 2016 34.83 35.82 34.69 35.18 42,318 +0.38(+1.09%)
May 06, 2016 34.93 35.49 34.08 34.80 42,711 -0.36(-1.02%)
May 05, 2016 34.64 35.57 33.89 35.16 60,862 +0.60(+1.74%)
May 04, 2016 34.53 35.25 33.98 34.56 108,345 -0.36(-1.03%)
May 03, 2016 35.24 35.55 34.74 34.92 59,550 -0.31(-0.88%)
May 02, 2016 35.54 35.54 34.90 35.23 42,299 -0.33(-0.93%)
Apr 29, 2016 35.60 36.35 34.88 35.56 54,394 -0.21(-0.59%)
Apr 28, 2016 35.28 36.48 35.28 35.77 52,544 +0.20(+0.56%)
Apr 27, 2016 35.45 36.40 34.70 35.57 80,009 -0.07(-0.20%)
Apr 26, 2016 35.98 36.13 34.52 35.64 101,485 -0.28(-0.78%)
Apr 25, 2016 36.39 36.78 35.78 35.92 34,964 -0.68(-1.86%)
Apr 22, 2016 36.65 37.05 35.23 36.60 68,872 -0.49(-1.32%)
Apr 21, 2016 35.28 37.98 35.28 37.09 69,506 +1.78(+5.04%)
Apr 20, 2016 34.84 35.70 34.84 35.31 57,079 +0.21(+0.60%)
Apr 19, 2016 36.05 37.11 34.52 35.10 82,199 -1.03(-2.85%)
Apr 18, 2016 37.22 37.22 35.66 36.13 51,649 -0.77(-2.09%)
Apr 15, 2016 34.99 37.05 34.89 36.90 86,286 +1.98(+5.67%)
Apr 14, 2016 36.17 36.67 34.84 34.92 58,178 -1.35(-3.72%)
Apr 13, 2016 36.73 36.79 35.07 36.27 121,713 -0.55(-1.49%)
Apr 12, 2016 36.50 37.38 35.48 36.82 77,911 +0.27(+0.74%)
Apr 11, 2016 36.67 37.06 35.92 36.55 108,689 -0.14(-0.38%)
Apr 08, 2016 37.38 37.67 35.71 36.69 88,282 -0.30(-0.81%)
Apr 07, 2016 38.29 38.29 36.84 36.99 61,171 -1.63(-4.22%)
Apr 06, 2016 35.02 39.37 35.02 38.62 222,591 +3.37(+9.56%)
Apr 05, 2016 34.15 35.90 34.15 35.25 65,173 +0.39(+1.12%)
Apr 04, 2016 34.95 35.48 32.25 34.86 149,113 -0.84(-2.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.