Indicators

Biospecifics Tech Cp (NQ: BSTC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	17.00	17.05	16.35	17.05	13,938	+0.15(+0.89%)
Mar 27, 2013	17.35	17.39	16.80	16.90	13,968	-0.10(-0.59%)
Mar 26, 2013	17.38	17.50	16.72	17.00	13,804	+0.01(+0.06%)
Mar 25, 2013	17.31	17.31	16.50	16.99	29,535	+0.10(+0.59%)
Mar 22, 2013	16.92	16.92	16.80	16.89	1,585	+0.01(+0.06%)
Mar 21, 2013	17.25	17.70	16.55	16.88	19,026	-0.32(-1.86%)
Mar 20, 2013	16.75	17.20	16.63	17.20	14,244	+0.63(+3.80%)
Mar 19, 2013	17.20	17.20	16.39	16.57	13,973	+0.29(+1.78%)
Mar 18, 2013	16.30	16.35	15.76	16.28	10,366	-0.21(-1.27%)
Mar 15, 2013	16.50	16.50	16.32	16.49	11,877	-0.02(-0.12%)
Mar 14, 2013	16.70	16.71	16.37	16.51	4,263	-0.13(-0.78%)
Mar 13, 2013	16.50	16.75	16.32	16.64	5,861	+0.32(+1.96%)
Mar 12, 2013	16.50	16.77	16.30	16.32	5,221	-0.15(-0.91%)
Mar 11, 2013	16.27	16.86	15.25	16.47	5,074	+0.18(+1.10%)
Mar 08, 2013	16.38	16.57	15.90	16.29	4,828	+0.09(+0.56%)
Mar 07, 2013	16.75	16.76	15.58	16.20	17,934	-0.49(-2.94%)
Mar 06, 2013	16.52	17.04	16.52	16.69	6,329	+0.29(+1.77%)
Mar 05, 2013	15.98	16.86	15.67	16.40	20,915	+0.40(+2.50%)
Mar 04, 2013	15.87	16.00	15.55	16.00	5,914	+0.08(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.