Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

LogicBio Therapeutics, Inc. - Common Stock (NQ: LOGC )

2.070 UNCHANGED
Last Price Updated: 4:00 PM EST, Nov 15, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 6.900 7.350 6.830 7.280 85,516 +0.48(+7.06%)
Mar 30, 2021 6.860 7.040 6.650 6.800 92,316 -0.11(-1.59%)
Mar 29, 2021 6.980 7.110 6.610 6.910 115,631 -0.12(-1.71%)
Mar 26, 2021 7.050 7.070 6.750 7.030 108,200 +0.02(+0.29%)
Mar 25, 2021 7.090 7.320 6.810 7.010 199,168 -0.19(-2.64%)
Mar 24, 2021 7.940 8.040 7.160 7.200 114,886 -0.60(-7.69%)
Mar 23, 2021 8.260 8.270 7.800 7.800 145,604 -0.46(-5.57%)
Mar 22, 2021 8.250 8.565 8.160 8.260 186,093 +0.11(+1.35%)
Mar 19, 2021 8.000 8.350 7.750 8.150 209,400 +0.44(+5.71%)
Mar 18, 2021 8.420 8.420 7.710 7.710 135,093 -0.72(-8.54%)
Mar 17, 2021 8.370 8.550 8.130 8.430 87,036 -0.03(-0.35%)
Mar 16, 2021 8.280 8.580 8.170 8.460 105,998 +0.28(+3.42%)
Mar 15, 2021 8.180 8.400 7.950 8.180 139,384 +0.02(+0.25%)
Mar 12, 2021 8.330 8.330 8.000 8.160 65,100 -0.17(-2.04%)
Mar 11, 2021 8.050 8.330 7.930 8.330 89,392 +0.44(+5.58%)
Mar 10, 2021 8.100 8.390 7.750 7.890 143,380 -0.15(-1.87%)
Mar 09, 2021 7.970 8.168 7.840 8.040 107,854 +0.18(+2.29%)
Mar 08, 2021 7.630 8.130 7.600 7.860 145,923 +0.22(+2.88%)
Mar 05, 2021 7.740 7.830 6.861 7.640 213,100 -0.20(-2.55%)
Mar 04, 2021 8.610 8.670 7.620 7.840 179,550 -0.53(-6.33%)
Mar 03, 2021 8.300 8.570 8.050 8.370 105,980 +0.05(+0.60%)
Mar 02, 2021 9.000 9.000 8.250 8.320 104,073 -0.74(-8.17%)
Mar 01, 2021 8.800 9.060 8.500 9.060 210,150 +0.77(+9.29%)
Feb 26, 2021 8.350 8.640 7.880 8.290 127,300 +0.04(+0.48%)
Feb 25, 2021 8.980 9.000 8.150 8.250 132,883 -0.35(-4.07%)
Feb 24, 2021 7.990 9.080 7.940 8.600 357,299 +0.84(+10.82%)
Feb 23, 2021 7.910 7.920 7.330 7.760 134,391 -0.20(-2.51%)
Feb 22, 2021 8.540 8.790 7.930 7.960 98,046 -0.51(-6.02%)
Feb 19, 2021 8.210 8.940 8.110 8.470 86,600 +0.29(+3.55%)
Feb 18, 2021 8.500 8.770 8.000 8.180 170,270 -0.33(-3.88%)
Feb 17, 2021 9.150 9.190 8.500 8.510 147,521 -0.53(-5.86%)
Feb 16, 2021 9.040 9.190 8.840 9.040 167,170 +0.31(+3.55%)
Feb 12, 2021 8.890 8.908 8.360 8.730 89,000 -0.02(-0.23%)
Feb 11, 2021 9.100 9.110 8.520 8.750 124,198 -0.21(-2.34%)
Feb 10, 2021 9.180 9.320 8.750 8.960 84,321 -0.10(-1.10%)
Feb 09, 2021 9.160 9.270 8.920 9.060 90,601 -0.10(-1.09%)
Feb 08, 2021 8.840 9.250 8.650 9.160 175,740 +0.55(+6.39%)
Feb 05, 2021 8.400 8.870 8.160 8.610 115,500 +0.29(+3.49%)
Feb 04, 2021 8.420 8.420 8.110 8.320 91,841 +0.01(+0.12%)
Feb 03, 2021 8.490 8.490 8.150 8.310 86,410 -0.13(-1.54%)
Feb 02, 2021 8.350 8.490 8.020 8.440 65,463 +0.30(+3.69%)
Feb 01, 2021 8.340 8.430 8.050 8.140 114,193 +0.08(+0.99%)
Jan 29, 2021 8.230 8.400 7.700 8.060 120,300 -0.05(-0.62%)
Jan 28, 2021 8.270 8.295 8.000 8.110 121,536 -0.15(-1.82%)
Jan 27, 2021 8.500 8.727 7.940 8.260 189,155 -0.45(-5.17%)
Jan 26, 2021 9.200 9.400 8.560 8.710 104,161 -0.37(-4.07%)
Jan 25, 2021 9.150 9.745 8.920 9.080 188,380 +0.01(+0.11%)
Jan 22, 2021 8.500 9.150 8.310 9.070 169,800 +0.58(+6.83%)
Jan 21, 2021 8.790 8.880 8.200 8.490 97,890 -0.10(-1.16%)
Jan 20, 2021 8.550 8.685 8.330 8.590 101,915 +0.09(+1.06%)
Jan 19, 2021 8.380 8.750 8.230 8.500 163,910 +0.14(+1.67%)
Jan 15, 2021 8.480 8.721 8.260 8.360 133,600 -0.09(-1.07%)
Jan 14, 2021 8.200 8.984 8.200 8.450 133,252 +0.33(+4.06%)
Jan 13, 2021 8.120 8.440 7.990 8.120 81,417 -0.08(-0.98%)
Jan 12, 2021 8.310 8.420 8.070 8.200 69,327 -0.22(-2.61%)
Jan 11, 2021 8.500 8.550 8.090 8.420 139,508 +0.10(+1.20%)
Jan 08, 2021 8.290 8.490 7.965 8.320 77,400 +0.04(+0.48%)
Jan 07, 2021 8.170 8.430 8.000 8.280 66,749 +0.15(+1.85%)
Jan 06, 2021 8.230 8.625 7.920 8.130 131,320 -0.08(-0.97%)
Jan 05, 2021 8.150 8.475 8.010 8.210 106,977 -0.04(-0.48%)
Jan 04, 2021 7.750 8.420 7.390 8.250 157,222 +0.62(+8.13%)
Dec 31, 2020 7.630 7.630 7.630 80,832 -0.35(-4.39%)
Dec 30, 2020 7.890 8.280 7.730 7.980 80,832 +0.14(+1.79%)
Dec 29, 2020 8.250 8.307 7.760 7.840 138,902 -0.30(-3.69%)
Dec 28, 2020 8.050 8.440 7.960 8.140 112,022 +0.29(+3.69%)
Dec 24, 2020 8.250 8.260 7.740 7.850 52,300 -0.36(-4.38%)
Dec 23, 2020 8.200 8.310 7.980 8.210 101,406 +0.02(+0.24%)
Dec 22, 2020 9.060 9.130 7.820 8.190 281,733 -0.91(-10.00%)
Dec 21, 2020 8.650 9.130 8.400 9.100 182,682 +0.49(+5.69%)
Dec 18, 2020 8.720 9.050 8.500 8.610 802,100 -0.09(-1.03%)
Dec 17, 2020 8.550 8.950 8.460 8.700 180,184 +0.27(+3.20%)
Dec 16, 2020 8.220 8.730 8.220 8.430 132,544 +0.24(+2.93%)
Dec 15, 2020 8.070 8.750 7.840 8.190 162,503 +0.35(+4.46%)
Dec 14, 2020 7.780 9.280 7.731 7.840 328,688 +0.17(+2.22%)
Dec 11, 2020 7.470 7.800 7.370 7.670 149,700 +0.31(+4.21%)
Dec 10, 2020 6.990 7.490 6.990 7.360 135,129 +0.30(+4.25%)
Dec 09, 2020 7.010 7.250 6.840 7.060 126,039 +0.02(+0.28%)
Dec 08, 2020 7.290 7.400 6.830 7.040 119,379 -0.25(-3.43%)
Dec 07, 2020 7.000 7.390 6.520 7.290 143,492 +0.34(+4.89%)
Dec 04, 2020 7.110 7.230 6.760 6.950 85,900 -0.15(-2.11%)
Dec 03, 2020 7.010 7.170 6.850 7.100 99,501 +0.09(+1.28%)
Dec 02, 2020 6.580 7.180 6.541 7.010 124,532 +0.29(+4.32%)
Dec 01, 2020 7.060 7.300 6.670 6.720 98,744 -0.25(-3.59%)
Nov 30, 2020 6.800 7.000 6.450 6.970 114,755 +0.38(+5.77%)
Nov 27, 2020 6.290 6.620 6.241 6.590 35,000 +0.28(+4.44%)
Nov 25, 2020 6.400 6.660 6.240 6.310 90,700 -0.09(-1.41%)
Nov 24, 2020 6.120 6.470 6.080 6.400 182,861 +0.28(+4.58%)
Nov 23, 2020 6.110 6.250 5.970 6.120 147,429 +0.06(+0.99%)
Nov 20, 2020 6.040 6.150 5.910 6.060 44,200 +0.05(+0.83%)
Nov 19, 2020 5.920 6.190 5.780 6.010 71,543 +0.10(+1.69%)
Nov 18, 2020 6.240 6.250 5.830 5.910 87,400 -0.27(-4.37%)
Nov 17, 2020 6.210 6.270 6.050 6.180 78,794 -0.05(-0.80%)
Nov 16, 2020 6.450 6.551 6.080 6.230 89,138 -0.08(-1.27%)
Nov 13, 2020 6.250 6.525 6.150 6.310 80,300 +0.15(+2.44%)
Nov 12, 2020 6.130 6.340 6.000 6.160 57,693 -0.02(-0.32%)
Nov 11, 2020 6.390 6.395 5.950 6.180 92,115 -0.14(-2.22%)
Nov 10, 2020 5.830 6.360 5.750 6.320 180,266 +0.62(+10.88%)
Nov 09, 2020 6.120 6.300 5.660 5.700 149,656 +0.03(+0.53%)
Nov 06, 2020 6.090 6.090 5.550 5.670 76,100 -0.43(-7.05%)
Nov 05, 2020 5.850 6.180 5.730 6.100 127,833 +0.25(+4.27%)
Nov 04, 2020 5.550 5.960 5.420 5.850 103,064 +0.24(+4.28%)
Nov 03, 2020 5.750 5.920 5.450 5.610 88,766 -0.04(-0.71%)
Nov 02, 2020 5.680 6.010 5.520 5.650 120,487 +0.13(+2.36%)
Oct 30, 2020 5.660 5.740 5.310 5.520 87,000 -0.14(-2.47%)
Oct 29, 2020 5.410 5.740 5.300 5.660 95,217 +0.18(+3.28%)
Oct 28, 2020 5.520 5.600 5.420 5.480 101,330 -0.28(-4.86%)
Oct 27, 2020 5.770 5.830 5.590 5.760 43,687 +0.02(+0.35%)
Oct 26, 2020 5.480 5.790 5.480 5.740 75,579 +0.10(+1.77%)
Oct 23, 2020 5.750 5.870 5.500 5.640 150,100 -0.11(-1.91%)
Oct 22, 2020 5.280 5.930 5.260 5.750 127,091 +0.46(+8.70%)
Oct 21, 2020 5.630 5.900 5.100 5.290 278,114 -0.38(-6.70%)
Oct 20, 2020 6.120 6.380 5.550 5.670 337,809 -0.41(-6.74%)
Oct 19, 2020 6.570 6.810 6.050 6.080 154,210 -0.53(-8.02%)
Oct 16, 2020 5.990 6.860 5.950 6.610 210,900 +0.62(+10.35%)
Oct 15, 2020 6.180 6.270 5.820 5.990 197,355 -0.33(-5.22%)
Oct 14, 2020 6.730 6.810 6.200 6.320 117,108 -0.31(-4.68%)
Oct 13, 2020 6.380 6.830 6.350 6.630 145,046 +0.16(+2.47%)
Oct 12, 2020 7.020 7.030 6.350 6.470 164,131 -0.18(-2.71%)
Oct 09, 2020 7.000 7.090 6.600 6.650 161,800 -0.44(-6.21%)
Oct 08, 2020 7.340 7.460 6.800 7.090 153,618 -0.15(-2.07%)
Oct 07, 2020 6.890 7.920 6.890 7.240 371,589 +0.41(+6.00%)
Oct 06, 2020 6.910 7.220 6.500 6.830 323,021 +0.40(+6.22%)
Oct 05, 2020 6.000 6.470 5.860 6.430 321,513 +0.55(+9.35%)
Oct 02, 2020 6.100 6.130 5.650 5.880 862,900 -0.32(-5.16%)
Oct 01, 2020 6.780 6.780 6.000 6.200 1,688,917 -2.88(-31.72%)
Sep 30, 2020 9.500 9.750 9.000 9.080 419,881 -0.37(-3.92%)
Sep 29, 2020 7.750 9.490 7.610 9.450 508,576 +2.02(+27.19%)
Sep 28, 2020 7.690 7.750 7.400 7.430 557,715 +0.43(+6.14%)
Sep 25, 2020 7.720 7.750 6.920 7.000 648,100 +0.00(+0.00%)
Sep 24, 2020 7.500 8.200 6.960 7.000 1,182,090 +1.59(+29.39%)
Sep 23, 2020 6.100 6.510 5.250 5.410 155,896 -0.62(-10.28%)
Sep 22, 2020 6.200 6.250 5.940 6.030 53,601 -0.08(-1.31%)
Sep 21, 2020 6.670 6.760 6.020 6.110 59,523 -0.57(-8.53%)
Sep 18, 2020 6.810 7.020 6.680 6.680 54,600 -0.03(-0.45%)
Sep 17, 2020 6.790 6.990 6.620 6.710 18,765 -0.15(-2.19%)
Sep 16, 2020 6.530 7.143 6.528 6.860 82,459 +0.31(+4.73%)
Sep 15, 2020 6.540 6.650 6.460 6.550 22,676 +0.14(+2.18%)
Sep 14, 2020 6.460 6.640 6.340 6.410 37,341 +0.21(+3.39%)
Sep 11, 2020 6.310 6.590 6.020 6.200 30,700 -0.06(-0.96%)
Sep 10, 2020 6.630 6.669 6.260 6.260 32,234 -0.32(-4.86%)
Sep 09, 2020 6.480 6.840 6.450 6.580 38,064 +0.14(+2.17%)
Sep 08, 2020 6.150 6.490 6.010 6.440 71,813 +0.28(+4.55%)
Sep 04, 2020 6.310 6.580 5.760 6.160 120,100 -0.25(-3.90%)
Sep 03, 2020 6.560 7.004 6.120 6.410 105,921 -0.08(-1.23%)
Sep 02, 2020 5.980 6.590 5.837 6.490 69,932 +0.53(+8.89%)
Sep 01, 2020 6.260 6.260 5.800 5.960 59,296 -0.34(-5.40%)
Aug 31, 2020 6.590 6.680 6.160 6.300 51,245 -0.27(-4.11%)
Aug 28, 2020 6.520 6.620 6.450 6.570 32,700 -0.01(-0.15%)
Aug 27, 2020 7.040 7.370 6.510 6.580 50,035 -0.47(-6.67%)
Aug 26, 2020 7.120 7.150 7.010 7.050 26,540 -0.09(-1.26%)
Aug 25, 2020 7.430 7.430 7.090 7.140 31,064 -0.29(-3.90%)
Aug 24, 2020 7.320 7.500 7.310 7.430 40,062 +0.37(+5.24%)
Aug 21, 2020 7.890 7.898 7.000 7.060 61,900 -0.91(-11.42%)
Aug 20, 2020 8.050 8.150 7.850 7.970 21,045 -0.18(-2.21%)
Aug 19, 2020 8.140 8.230 7.950 8.150 36,415 -0.03(-0.37%)
Aug 18, 2020 8.060 8.310 7.950 8.180 26,206 +0.08(+0.99%)
Aug 17, 2020 8.080 8.440 7.900 8.100 57,498 +0.10(+1.25%)
Aug 14, 2020 8.420 8.420 7.900 8.000 25,600 -0.48(-5.66%)
Aug 13, 2020 8.750 8.930 8.080 8.480 28,975 -0.27(-3.09%)
Aug 12, 2020 8.460 8.990 8.335 8.750 42,963 +0.47(+5.68%)
Aug 11, 2020 8.950 8.980 8.180 8.280 56,873 +0.02(+0.24%)
Aug 10, 2020 8.100 8.610 7.910 8.260 121,901 +0.40(+5.09%)
Aug 07, 2020 7.920 8.042 7.670 7.860 40,100 -0.06(-0.76%)
Aug 06, 2020 8.120 8.210 7.724 7.920 37,346 -0.14(-1.74%)
Aug 05, 2020 8.150 8.210 7.972 8.060 53,859 +0.10(+1.26%)
Aug 04, 2020 8.070 8.230 7.850 7.960 43,311 -0.10(-1.24%)
Aug 03, 2020 7.970 8.160 7.840 8.060 57,918 +0.22(+2.81%)
Jul 31, 2020 8.640 8.690 7.755 7.840 66,100 -0.77(-8.94%)
Jul 30, 2020 8.690 9.000 8.520 8.610 37,475 +0.02(+0.23%)
Jul 29, 2020 8.620 8.990 8.530 8.590 63,048 +0.07(+0.82%)
Jul 28, 2020 8.860 8.914 8.500 8.520 47,342 -0.34(-3.84%)
Jul 27, 2020 8.790 8.990 8.700 8.860 83,858 +0.12(+1.37%)
Jul 24, 2020 8.780 9.100 8.730 8.740 50,000 -0.13(-1.47%)
Jul 23, 2020 9.000 9.140 8.790 8.870 52,285 -0.12(-1.33%)
Jul 22, 2020 9.060 9.310 8.900 8.990 122,932 +0.07(+0.78%)
Jul 21, 2020 9.150 9.250 8.790 8.920 96,444 -0.18(-1.98%)
Jul 20, 2020 9.920 10.00 9.070 9.100 178,110 +0.05(+0.55%)
Jul 17, 2020 9.450 9.490 9.000 9.050 149,600 +0.60(+7.10%)
Jul 16, 2020 8.500 8.850 8.300 8.450 202,370 +0.95(+12.67%)
Jul 15, 2020 7.550 7.774 7.480 7.500 40,161 +0.17(+2.32%)
Jul 14, 2020 7.450 7.686 7.190 7.330 29,000 -0.12(-1.61%)
Jul 13, 2020 8.690 8.690 7.440 7.450 31,794 -0.28(-3.62%)
Jul 10, 2020 7.000 7.790 6.950 7.730 42,400 +0.60(+8.42%)
Jul 09, 2020 7.570 7.790 7.060 7.130 64,798 -0.48(-6.31%)
Jul 08, 2020 7.850 7.965 7.500 7.610 30,219 -0.20(-2.56%)
Jul 07, 2020 8.010 8.180 7.770 7.810 26,158 -0.22(-2.74%)
Jul 06, 2020 8.560 8.960 8.000 8.030 41,402 -0.29(-3.49%)
Jul 02, 2020 8.800 8.990 8.160 8.320 36,600 -0.45(-5.13%)
Jul 01, 2020 8.500 8.880 8.350 8.770 30,234 +0.31(+3.66%)
Jun 30, 2020 8.290 8.520 8.098 8.460 43,994 +0.38(+4.70%)
Jun 29, 2020 8.050 8.710 7.970 8.080 66,611 -0.01(-0.12%)
Jun 26, 2020 8.120 8.160 7.860 8.090 434,200 -0.08(-0.98%)
Jun 25, 2020 8.190 8.450 8.000 8.170 54,849 +0.02(+0.25%)
Jun 24, 2020 8.100 8.290 7.760 8.150 34,984 +0.04(+0.49%)
Jun 23, 2020 8.490 8.490 8.110 8.110 38,899 -0.24(-2.87%)
Jun 22, 2020 8.300 8.400 8.010 8.350 33,997 +0.39(+4.90%)
Jun 19, 2020 7.840 8.070 7.730 7.960 61,100 +0.30(+3.92%)
Jun 18, 2020 7.490 7.860 7.490 7.660 31,528 +0.12(+1.59%)
Jun 17, 2020 7.960 8.080 7.500 7.540 38,671 -0.40(-5.04%)
Jun 16, 2020 7.560 7.980 7.410 7.940 44,980 +0.62(+8.47%)
Jun 15, 2020 7.020 7.460 6.900 7.320 45,222 +0.18(+2.52%)
Jun 12, 2020 7.420 7.855 7.000 7.140 55,400 -0.03(-0.42%)
Jun 11, 2020 8.090 8.110 7.150 7.170 70,629 -1.18(-14.13%)
Jun 10, 2020 8.490 8.580 8.290 8.350 46,908 -0.06(-0.71%)
Jun 09, 2020 8.250 8.450 7.840 8.410 89,923 +0.10(+1.20%)
Jun 08, 2020 7.970 8.410 7.790 8.310 57,222 +0.79(+10.51%)
Jun 05, 2020 7.530 7.850 7.250 7.520 51,300 +0.24(+3.30%)
Jun 04, 2020 7.680 7.990 7.090 7.280 34,646 -0.37(-4.84%)
Jun 03, 2020 7.590 7.880 7.450 7.650 53,769 +0.22(+2.96%)
Jun 02, 2020 7.290 7.458 7.022 7.430 36,358 +0.20(+2.77%)
Jun 01, 2020 6.900 7.320 6.860 7.230 56,947 +0.37(+5.39%)
May 29, 2020 6.820 6.999 6.520 6.860 30,100 +0.04(+0.59%)
May 28, 2020 7.130 7.300 6.770 6.820 37,479 -0.28(-3.94%)
May 27, 2020 7.030 7.190 6.500 7.100 53,656 +0.22(+3.20%)
May 26, 2020 7.120 7.250 6.880 6.880 50,182 +0.03(+0.44%)
May 22, 2020 6.840 6.850 6.750 6.850 16,100 +0.05(+0.74%)
May 21, 2020 6.840 6.850 6.550 6.800 29,590 +0.04(+0.59%)
May 20, 2020 6.660 6.815 6.485 6.760 38,975 +0.17(+2.58%)
May 19, 2020 6.750 6.800 6.446 6.590 25,960 -0.06(-0.90%)
May 18, 2020 6.410 6.800 6.180 6.650 81,693 +0.57(+9.38%)
May 15, 2020 5.910 6.170 5.750 6.080 46,200 +0.16(+2.70%)
May 14, 2020 5.880 6.030 5.300 5.920 47,897 -0.15(-2.47%)
May 13, 2020 6.680 6.680 5.920 6.070 50,773 -0.61(-9.13%)
May 12, 2020 7.000 7.260 6.670 6.680 35,215 -0.10(-1.47%)
May 11, 2020 7.290 7.290 6.500 6.780 63,862 -0.52(-7.12%)
May 08, 2020 7.400 7.680 7.200 7.300 67,800 -0.05(-0.68%)
May 07, 2020 6.100 7.720 6.093 7.350 147,965 +1.29(+21.29%)
May 06, 2020 5.800 6.090 5.650 6.060 58,257 +0.40(+7.07%)
May 05, 2020 5.640 5.950 5.579 5.660 42,851 +0.11(+1.98%)
May 04, 2020 5.080 5.670 5.080 5.550 48,948 +0.48(+9.47%)
May 01, 2020 5.490 5.709 5.000 5.070 47,200 -0.65(-11.36%)
Apr 30, 2020 6.720 6.720 5.630 5.720 50,246 -0.89(-13.46%)
Apr 29, 2020 6.150 6.780 6.018 6.610 63,894 +0.65(+10.91%)
Apr 28, 2020 6.440 6.679 5.678 5.960 51,952 -0.33(-5.25%)
Apr 27, 2020 6.160 6.500 5.540 6.290 83,476 +0.36(+6.07%)
Apr 24, 2020 5.580 6.000 5.361 5.930 29,300 +0.34(+6.08%)
Apr 23, 2020 5.530 5.850 5.420 5.590 29,192 +0.02(+0.36%)
Apr 22, 2020 5.850 5.850 5.405 5.570 45,587 -0.28(-4.79%)
Apr 21, 2020 5.810 6.000 5.630 5.850 51,702 +0.10(+1.74%)
Apr 20, 2020 5.780 5.790 5.510 5.750 57,195 +0.25(+4.55%)
Apr 17, 2020 5.090 5.500 5.000 5.500 51,800 +0.44(+8.70%)
Apr 16, 2020 5.280 5.474 5.010 5.060 41,955 -0.10(-1.94%)
Apr 15, 2020 5.870 5.890 5.050 5.160 48,808 -0.72(-12.24%)
Apr 14, 2020 5.530 5.940 5.510 5.880 31,323 +0.54(+10.11%)
Apr 13, 2020 5.180 5.470 5.170 5.340 35,624 +0.15(+2.89%)
Apr 09, 2020 4.680 5.310 4.610 5.190 41,900 +0.60(+13.07%)
Apr 08, 2020 4.670 5.130 4.410 4.590 56,088 +0.00(+0.00%)
Apr 07, 2020 4.900 5.059 4.500 4.590 55,224 -0.11(-2.34%)
Apr 06, 2020 4.760 4.910 4.590 4.700 52,495 +0.19(+4.21%)
Apr 03, 2020 4.020 4.510 4.020 4.510 37,500 +0.26(+6.12%)
Apr 02, 2020 4.410 5.121 4.200 4.250 165,108 -0.15(-3.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.