Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Herman Miller Inc (NQ: MLHR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 34.08 34.16 33.49 33.86 408,256 +0.03(+0.09%)
Mar 28, 2019 34.08 34.36 33.43 33.83 382,039 -0.30(-0.87%)
Mar 27, 2019 33.82 34.31 33.81 34.13 336,245 +0.38(+1.11%)
Mar 26, 2019 33.54 33.91 33.43 33.75 251,681 +0.37(+1.10%)
Mar 25, 2019 33.23 33.56 32.66 33.39 344,052 +0.10(+0.29%)
Mar 22, 2019 34.42 34.42 32.96 33.29 445,039 -1.14(-3.30%)
Mar 21, 2019 34.41 35.49 33.71 34.42 791,265 +0.68(+2.03%)
Mar 20, 2019 34.57 34.75 33.51 33.74 554,908 -0.84(-2.42%)
Mar 19, 2019 34.91 35.07 34.52 34.58 390,655 -0.09(-0.25%)
Mar 18, 2019 34.27 34.74 34.17 34.67 280,465 +0.44(+1.29%)
Mar 15, 2019 34.41 34.89 34.13 34.22 860,881 -0.28(-0.81%)
Mar 14, 2019 35.05 35.05 34.48 34.50 231,744 -0.47(-1.35%)
Mar 13, 2019 34.98 35.13 34.86 34.97 352,748 +0.07(+0.19%)
Mar 12, 2019 35.03 35.18 34.66 34.91 723,848 -0.03(-0.08%)
Mar 11, 2019 34.44 34.97 34.38 34.93 381,524 +0.48(+1.40%)
Mar 08, 2019 34.29 34.46 34.15 34.45 387,266 -0.06(-0.17%)
Mar 07, 2019 35.02 35.05 34.44 34.51 728,023 -0.44(-1.27%)
Mar 06, 2019 35.24 35.24 34.79 34.95 718,608 -0.24(-0.68%)
Mar 05, 2019 35.38 35.49 35.02 35.19 487,891 -0.25(-0.71%)
Mar 04, 2019 35.50 35.60 35.16 35.44 313,326 -0.06(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.