Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Herman Miller Inc (NQ: MLHR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 19.52 19.68 19.30 19.30 481,558 -0.03(-0.13%)
Mar 29, 2012 19.06 19.50 18.93 19.32 563,273 +0.06(+0.31%)
Mar 28, 2012 19.37 19.42 19.01 19.26 384,368 -0.06(-0.30%)
Mar 27, 2012 19.34 19.49 19.20 19.32 366,676 +0.04(+0.22%)
Mar 26, 2012 19.17 19.35 19.00 19.28 344,194 +0.29(+1.50%)
Mar 23, 2012 19.21 19.30 18.72 18.99 522,533 -0.24(-1.27%)
Mar 22, 2012 18.07 19.33 17.65 19.24 1,323,116 +0.83(+4.52%)
Mar 21, 2012 18.44 18.72 18.09 18.41 545,528 +0.02(+0.09%)
Mar 20, 2012 18.21 18.55 18.05 18.39 239,231 +0.02(+0.09%)
Mar 19, 2012 18.08 18.83 18.08 18.37 525,727 +0.30(+1.67%)
Mar 16, 2012 18.07 18.22 17.98 18.07 702,850 +0.00(+0.00%)
Mar 15, 2012 17.97 18.14 17.72 18.07 511,363 +0.18(+1.03%)
Mar 14, 2012 18.08 18.26 17.78 17.88 254,870 -0.27(-1.48%)
Mar 13, 2012 18.15 18.20 17.89 18.15 1,153,116 +0.13(+0.75%)
Mar 12, 2012 18.20 18.24 17.84 18.02 1,109,176 -0.24(-1.29%)
Mar 09, 2012 17.94 18.77 17.70 18.25 539,289 +0.31(+1.73%)
Mar 08, 2012 17.62 17.98 17.44 17.94 266,218 +0.50(+2.84%)
Mar 07, 2012 17.25 17.48 17.09 17.45 349,165 +0.26(+1.52%)
Mar 06, 2012 17.46 17.60 17.04 17.19 221,431 -0.55(-3.13%)
Mar 05, 2012 17.25 17.85 17.23 17.74 222,470 +0.41(+2.38%)
Mar 02, 2012 18.05 18.05 17.19 17.33 297,181 -0.71(-3.96%)
Mar 01, 2012 17.70 18.37 17.70 18.04 495,025 +0.39(+2.24%)
Feb 29, 2012 18.08 18.20 17.64 17.65 288,621 -0.37(-2.04%)
Feb 28, 2012 17.98 18.27 17.72 18.02 214,982 +0.01(+0.05%)
Feb 27, 2012 17.76 18.20 17.48 18.01 214,025 +0.00(+0.00%)
Feb 24, 2012 18.46 18.58 17.98 18.01 144,314 -0.43(-2.32%)
Feb 23, 2012 17.97 18.50 17.71 18.44 245,635 +0.50(+2.81%)
Feb 22, 2012 17.95 18.07 17.77 17.93 626,254 -0.03(-0.14%)
Feb 21, 2012 18.13 18.47 17.84 17.96 469,607 -0.12(-0.65%)
Feb 17, 2012 18.89 18.92 18.05 18.08 563,726 -0.65(-3.50%)
Feb 16, 2012 18.11 19.02 18.11 18.73 357,669 +0.65(+3.62%)
Feb 15, 2012 18.47 18.59 17.91 18.08 355,644 -0.26(-1.42%)
Feb 14, 2012 18.07 18.47 17.80 18.34 539,866 +0.11(+0.60%)
Feb 13, 2012 18.34 18.48 17.77 18.23 1,105,059 +0.16(+0.88%)
Feb 10, 2012 18.06 18.34 17.97 18.07 168,853 -0.30(-1.65%)
Feb 09, 2012 18.64 18.66 18.20 18.37 312,015 -0.21(-1.13%)
Feb 08, 2012 18.70 18.90 17.82 18.58 239,774 -0.13(-0.67%)
Feb 07, 2012 18.60 18.90 18.29 18.71 393,361 -0.08(-0.40%)
Feb 06, 2012 18.92 19.02 18.54 18.78 354,991 -0.35(-1.84%)
Feb 03, 2012 18.47 19.36 18.19 19.13 895,198 +1.09(+6.05%)
Feb 02, 2012 18.08 18.37 17.81 18.04 435,015 -0.07(-0.37%)
Feb 01, 2012 18.00 18.27 17.70 18.11 593,556 +0.39(+2.23%)
Jan 31, 2012 17.88 17.91 17.42 17.71 279,004 -0.04(-0.24%)
Jan 30, 2012 17.36 17.83 17.30 17.76 251,986 +0.17(+0.95%)
Jan 27, 2012 17.69 17.92 17.45 17.59 291,977 -0.20(-1.13%)
Jan 26, 2012 17.39 18.24 17.39 17.79 338,177 -0.09(-0.52%)
Jan 25, 2012 17.56 18.03 17.55 17.88 261,903 +0.29(+1.62%)
Jan 24, 2012 17.27 17.64 17.04 17.60 378,716 +0.14(+0.82%)
Jan 23, 2012 17.31 17.62 17.14 17.45 454,957 +0.10(+0.58%)
Jan 20, 2012 16.95 17.40 16.39 17.35 459,646 +0.31(+1.82%)
Jan 19, 2012 16.73 17.14 16.61 17.04 342,018 +0.39(+2.32%)
Jan 18, 2012 16.15 16.69 15.96 16.66 328,076 +0.50(+3.07%)
Jan 17, 2012 16.16 16.22 16.02 16.16 534,830 +0.14(+0.89%)
Jan 13, 2012 15.80 16.09 15.64 16.02 440,740 -0.08(-0.52%)
Jan 12, 2012 15.62 16.14 15.57 16.10 332,729 +0.52(+3.34%)
Jan 11, 2012 15.45 15.75 15.41 15.58 802,197 +0.03(+0.16%)
Jan 10, 2012 15.70 15.79 15.41 15.56 691,375 +0.15(+0.98%)
Jan 09, 2012 15.50 15.62 15.12 15.41 777,483 +0.02(+0.11%)
Jan 06, 2012 16.15 16.15 15.36 15.39 590,717 -0.76(-4.73%)
Jan 05, 2012 15.79 16.34 15.67 16.15 401,495 +0.23(+1.48%)
Jan 04, 2012 15.94 16.07 15.52 15.92 361,240 +0.43(+2.76%)
Dec 30, 2011 15.48 15.70 15.36 15.49 276,389 +0.01(+0.05%)
Dec 29, 2011 15.31 15.53 15.25 15.48 304,476 +0.22(+1.43%)
Dec 28, 2011 15.52 15.65 15.20 15.26 363,408 -0.25(-1.62%)
Dec 27, 2011 15.30 15.67 15.11 15.52 333,272 +0.03(+0.22%)
Dec 23, 2011 15.88 15.88 15.31 15.48 697,850 -2.83(-15.45%)
Dec 21, 2011 18.13 18.44 17.66 18.31 262,131 +0.18(+0.97%)
Dec 20, 2011 17.45 18.22 17.26 18.13 538,953 +1.20(+7.09%)
Dec 19, 2011 17.51 17.99 16.86 16.93 330,873 -0.40(-2.32%)
Dec 16, 2011 17.50 18.18 17.23 17.34 806,156 +0.07(+0.39%)
Dec 15, 2011 16.83 17.48 16.72 17.27 484,494 +0.86(+5.22%)
Dec 14, 2011 16.83 16.88 16.35 16.41 454,750 -0.59(-3.46%)
Dec 13, 2011 17.96 18.19 16.88 17.00 377,573 -0.72(-4.07%)
Dec 12, 2011 17.58 17.75 17.20 17.72 339,432 -0.24(-1.31%)
Dec 09, 2011 16.92 18.17 16.92 17.96 422,244 +1.18(+7.06%)
Dec 08, 2011 17.40 17.62 16.70 16.77 269,873 -0.85(-4.81%)
Dec 07, 2011 17.72 17.72 16.99 17.62 285,142 -0.31(-1.73%)
Dec 06, 2011 17.56 18.08 17.49 17.93 256,173 +0.35(+2.01%)
Dec 05, 2011 18.16 18.55 17.38 17.58 403,878 -0.22(-1.23%)
Dec 02, 2011 17.84 18.47 17.64 17.80 256,920 +0.24(+1.39%)
Dec 01, 2011 17.99 18.32 17.49 17.56 430,056 -0.57(-3.15%)
Nov 30, 2011 17.53 18.14 17.33 18.13 727,023 +1.50(+9.05%)
Nov 29, 2011 16.45 16.75 16.24 16.62 248,163 +0.24(+1.48%)
Nov 28, 2011 16.03 16.54 16.00 16.38 319,085 +1.05(+6.84%)
Nov 25, 2011 15.56 15.99 15.31 15.33 161,648 -0.32(-2.04%)
Nov 23, 2011 15.78 15.82 15.17 15.65 488,179 -0.31(-1.94%)
Nov 22, 2011 16.40 16.44 15.79 15.96 251,861 -0.46(-2.81%)
Nov 21, 2011 16.83 16.83 16.15 16.42 352,940 -0.78(-4.53%)
Nov 18, 2011 17.19 17.34 16.96 17.20 221,307 +0.03(+0.20%)
Nov 17, 2011 17.51 17.69 17.05 17.17 249,992 -0.43(-2.43%)
Nov 16, 2011 17.92 18.45 17.56 17.59 301,876 -0.65(-3.54%)
Nov 15, 2011 17.64 18.51 17.50 18.24 321,631 +0.46(+2.59%)
Nov 14, 2011 17.89 18.20 17.54 17.78 409,620 -0.20(-1.12%)
Nov 11, 2011 17.51 18.05 17.33 17.98 355,127 +0.75(+4.38%)
Nov 10, 2011 17.07 17.38 16.72 17.23 382,490 +0.41(+2.44%)
Nov 09, 2011 17.42 17.61 16.77 16.81 613,264 -1.26(-6.96%)
Nov 08, 2011 17.99 18.13 17.38 18.07 297,304 +0.29(+1.60%)
Nov 07, 2011 18.00 18.08 17.06 17.79 243,231 -0.24(-1.35%)
Nov 04, 2011 17.84 18.11 17.42 18.03 235,411 -0.07(-0.37%)
Nov 03, 2011 17.76 18.15 17.05 18.10 305,479 +0.67(+3.85%)
Nov 02, 2011 17.12 17.47 16.90 17.43 481,314 +0.64(+3.80%)
Nov 01, 2011 16.54 17.10 16.05 16.79 815,829 -0.53(-3.05%)
Oct 31, 2011 18.31 18.36 17.31 17.32 525,689 -1.40(-7.48%)
Oct 28, 2011 19.36 19.45 18.47 18.72 344,507 -0.65(-3.33%)
Oct 27, 2011 18.84 19.74 18.64 19.36 775,300 +1.24(+6.85%)
Oct 26, 2011 17.94 18.27 17.30 18.12 409,586 +0.50(+2.86%)
Oct 25, 2011 18.11 18.18 17.57 17.62 459,111 -0.70(-3.84%)
Oct 24, 2011 17.67 18.42 17.54 18.32 399,794 +0.71(+4.05%)
Oct 21, 2011 17.27 17.75 17.14 17.61 561,357 +0.70(+4.17%)
Oct 20, 2011 17.26 17.26 16.69 16.91 525,962 -0.29(-1.66%)
Oct 19, 2011 17.73 18.00 17.13 17.19 632,654 -0.62(-3.48%)
Oct 18, 2011 16.89 17.98 16.62 17.81 661,767 +1.00(+5.94%)
Oct 17, 2011 17.74 17.74 16.71 16.81 460,846 -1.17(-6.48%)
Oct 14, 2011 18.15 18.15 17.58 17.98 645,170 +0.05(+0.28%)
Oct 13, 2011 17.44 17.98 17.32 17.93 577,027 +0.32(+1.81%)
Oct 12, 2011 17.38 18.06 17.19 17.61 627,726 +0.47(+2.74%)
Oct 11, 2011 16.68 17.23 16.51 17.14 460,190 +0.29(+1.74%)
Oct 10, 2011 16.08 16.92 15.98 16.85 433,010 +1.15(+7.32%)
Oct 07, 2011 16.97 17.06 15.67 15.70 416,812 -1.21(-7.14%)
Oct 06, 2011 16.77 17.06 16.15 16.91 535,720 +0.53(+3.23%)
Oct 05, 2011 15.94 16.58 15.40 16.38 900,565 +0.47(+2.95%)
Oct 04, 2011 13.90 15.92 13.90 15.91 949,293 +1.95(+13.93%)
Oct 03, 2011 14.79 15.41 13.95 13.96 634,678 -1.01(-6.77%)
Sep 30, 2011 15.50 15.88 14.98 14.98 514,077 -0.86(-5.45%)
Sep 29, 2011 15.80 15.98 15.14 15.84 456,537 +0.49(+3.17%)
Sep 28, 2011 16.56 16.76 15.31 15.36 441,616 -1.17(-7.10%)
Sep 27, 2011 15.93 17.03 15.75 16.53 1,408,193 +1.05(+6.77%)
Sep 26, 2011 15.32 15.67 14.82 15.48 1,163,959 +0.74(+5.01%)
Sep 23, 2011 13.49 15.20 13.14 14.74 1,073,300 +1.27(+9.40%)
Sep 22, 2011 14.82 14.85 13.11 13.48 2,491,813 -0.06(-0.43%)
Sep 21, 2011 14.38 14.47 13.48 13.54 812,265 -0.83(-5.78%)
Sep 20, 2011 14.93 15.14 14.30 14.37 544,216 -0.53(-3.55%)
Sep 19, 2011 14.91 15.16 14.43 14.89 373,345 -0.37(-2.42%)
Sep 16, 2011 15.33 15.41 15.02 15.26 712,196 +0.08(+0.50%)
Sep 15, 2011 15.30 15.39 14.89 15.19 460,208 +0.08(+0.50%)
Sep 14, 2011 14.91 15.36 14.23 15.11 533,167 +0.28(+1.87%)
Sep 13, 2011 14.62 15.11 14.43 14.84 599,631 +0.29(+2.02%)
Sep 12, 2011 14.43 14.82 14.12 14.54 521,691 -0.21(-1.42%)
Sep 09, 2011 15.31 15.31 14.42 14.75 562,040 -0.72(-4.66%)
Sep 08, 2011 16.02 16.22 15.35 15.47 299,353 -0.67(-4.16%)
Sep 07, 2011 15.63 16.27 15.54 16.14 397,987 +0.71(+4.62%)
Sep 06, 2011 14.78 15.47 14.74 15.43 473,233 +0.06(+0.38%)
Sep 02, 2011 15.71 15.82 15.10 15.37 533,133 -0.77(-4.78%)
Sep 01, 2011 16.71 17.14 15.93 16.14 600,968 -0.52(-3.12%)
Aug 31, 2011 16.84 17.02 16.38 16.66 492,799 -0.05(-0.29%)
Aug 30, 2011 16.54 16.81 16.13 16.71 362,652 +0.03(+0.20%)
Aug 29, 2011 15.94 16.70 15.84 16.68 588,532 +0.96(+6.13%)
Aug 26, 2011 15.01 15.80 14.81 15.72 367,212 +0.55(+3.65%)
Aug 25, 2011 15.74 16.05 15.04 15.16 470,457 -0.42(-2.69%)
Aug 24, 2011 14.97 15.62 14.70 15.58 458,678 +0.59(+3.91%)
Aug 23, 2011 14.20 15.00 14.08 14.99 353,700 +0.87(+6.17%)
Aug 22, 2011 14.50 14.65 13.96 14.12 525,985 +0.02(+0.12%)
Aug 19, 2011 13.95 14.74 13.85 14.11 385,358 -0.17(-1.17%)
Aug 18, 2011 15.07 15.07 14.06 14.27 686,248 -1.35(-8.63%)
Aug 17, 2011 16.03 16.33 15.46 15.62 291,548 -0.27(-1.69%)
Aug 16, 2011 16.03 16.23 15.52 15.89 610,330 -0.34(-2.12%)
Aug 15, 2011 16.23 16.48 15.88 16.23 766,608 +0.21(+1.28%)
Aug 12, 2011 16.57 17.06 15.67 16.03 823,724 -0.35(-2.12%)
Aug 11, 2011 15.16 16.62 14.89 16.38 604,642 +1.28(+8.49%)
Aug 10, 2011 15.65 16.02 15.03 15.10 670,377 -1.11(-6.87%)
Aug 09, 2011 16.08 16.67 14.96 16.21 1,129,829 +0.38(+2.38%)
Aug 08, 2011 16.99 17.58 15.81 15.83 1,019,832 -1.78(-10.13%)
Aug 05, 2011 17.80 18.07 16.96 17.62 563,989 +0.14(+0.81%)
Aug 04, 2011 18.28 18.57 17.42 17.47 655,527 -1.13(-6.08%)
Aug 03, 2011 18.42 18.76 17.83 18.61 527,462 +0.16(+0.86%)
Aug 02, 2011 19.20 19.67 18.43 18.45 462,644 -0.98(-5.05%)
Aug 01, 2011 19.46 19.74 18.96 19.43 596,263 +0.15(+0.78%)
Jul 29, 2011 19.27 19.54 18.96 19.28 424,577 -0.31(-1.58%)
Jul 28, 2011 20.27 20.50 19.54 19.59 314,060 -0.62(-3.07%)
Jul 27, 2011 20.61 20.70 20.17 20.21 409,702 -0.54(-2.58%)
Jul 26, 2011 21.57 21.60 20.63 20.74 295,117 -0.77(-3.58%)
Jul 25, 2011 21.81 22.53 21.45 21.51 374,827 -0.54(-2.43%)
Jul 22, 2011 22.07 22.52 21.81 22.05 188,000 -0.15(-0.68%)
Jul 21, 2011 21.91 22.39 21.87 22.20 420,105 +0.34(+1.53%)
Jul 20, 2011 21.76 21.92 21.39 21.86 259,415 +0.12(+0.54%)
Jul 19, 2011 21.62 21.82 21.31 21.75 409,929 +0.18(+0.82%)
Jul 18, 2011 21.86 21.86 21.30 21.57 493,340 -0.33(-1.53%)
Jul 15, 2011 22.21 22.32 21.53 21.91 840,444 -0.25(-1.13%)
Jul 14, 2011 23.00 23.02 22.00 22.16 387,422 -0.80(-3.50%)
Jul 13, 2011 23.17 23.57 22.88 22.96 331,994 -0.02(-0.07%)
Jul 12, 2011 23.04 23.36 22.96 22.98 259,084 -0.12(-0.51%)
Jul 11, 2011 23.41 23.59 22.94 23.10 417,937 -0.79(-3.30%)
Jul 08, 2011 23.49 23.93 23.03 23.88 383,827 +0.00(+0.00%)
Jul 07, 2011 24.08 24.24 23.82 23.88 534,809 -0.13(-0.56%)
Jul 06, 2011 23.18 24.08 22.85 24.02 1,124,625 +0.85(+3.69%)
Jul 05, 2011 23.07 23.23 23.00 23.16 488,980 +0.07(+0.29%)
Jul 01, 2011 22.94 23.15 22.74 23.10 702,740 +0.29(+1.29%)
Jun 30, 2011 22.78 23.07 22.78 22.80 509,691 +0.03(+0.11%)
Jun 29, 2011 23.07 23.15 22.58 22.78 444,483 -0.23(-1.02%)
Jun 28, 2011 22.87 23.07 22.76 23.01 537,885 +0.19(+0.84%)
Jun 27, 2011 22.17 23.15 21.96 22.82 881,844 +0.65(+2.95%)
Jun 24, 2011 22.59 22.90 21.76 22.17 906,108 -0.24(-1.08%)
Jun 23, 2011 21.48 22.68 21.22 22.41 1,661,329 +2.30(+11.46%)
Jun 22, 2011 19.95 20.36 19.54 20.10 501,128 -0.04(-0.21%)
Jun 21, 2011 19.55 20.37 19.38 20.15 479,004 +0.80(+4.11%)
Jun 20, 2011 19.07 19.62 19.00 19.35 503,337 +0.09(+0.48%)
Jun 17, 2011 19.03 19.44 18.95 19.26 674,946 +0.44(+2.31%)
Jun 16, 2011 18.36 18.96 18.23 18.82 430,661 +0.46(+2.51%)
Jun 15, 2011 18.24 18.63 18.14 18.36 534,835 -0.17(-0.90%)
Jun 14, 2011 18.31 18.67 18.19 18.53 294,482 +0.51(+2.84%)
Jun 13, 2011 17.83 18.34 17.76 18.02 372,075 +0.30(+1.70%)
Jun 10, 2011 18.16 18.24 17.67 17.72 523,472 -0.61(-3.34%)
Jun 09, 2011 18.35 18.58 18.14 18.33 408,415 +0.07(+0.37%)
Jun 08, 2011 18.50 18.61 18.08 18.26 586,772 -0.30(-1.62%)
Jun 07, 2011 19.03 19.04 18.54 18.56 387,768 -0.24(-1.29%)
Jun 06, 2011 19.28 19.49 18.76 18.81 434,942 -0.70(-3.57%)
Jun 03, 2011 19.71 19.83 19.21 19.50 358,893 +0.53(+2.79%)
May 24, 2011 19.17 19.25 18.71 18.97 303,541 -0.15(-0.79%)
May 23, 2011 19.37 19.57 18.99 19.12 393,856 -0.68(-3.42%)
May 20, 2011 20.08 20.31 19.68 19.80 223,556 -0.44(-2.19%)
May 19, 2011 20.35 20.60 19.92 20.24 292,522 -0.03(-0.12%)
May 18, 2011 20.13 20.34 19.88 20.27 209,839 +0.13(+0.62%)
May 17, 2011 20.07 20.45 19.93 20.14 190,346 -0.11(-0.54%)
May 16, 2011 20.62 20.84 20.24 20.25 235,480 -0.56(-2.69%)
May 13, 2011 21.32 21.48 20.75 20.81 201,541 -0.48(-2.24%)
May 12, 2011 20.70 21.52 20.54 21.29 246,867 +0.43(+2.05%)
May 11, 2011 21.43 21.43 20.65 20.86 233,084 -0.70(-3.26%)
May 10, 2011 21.07 21.63 20.94 21.57 196,348 +0.65(+3.12%)
May 09, 2011 20.73 21.02 20.50 20.91 146,498 +0.19(+0.93%)
May 06, 2011 20.92 21.29 20.40 20.72 128,705 +0.13(+0.61%)
May 05, 2011 20.63 21.11 20.38 20.60 217,397 -0.18(-0.89%)
May 04, 2011 21.16 21.34 20.75 20.78 271,252 -0.39(-1.86%)
May 03, 2011 21.37 21.61 20.92 21.17 195,427 -0.35(-1.63%)
May 02, 2011 21.57 22.05 21.52 21.52 290,635 -0.25(-1.15%)
Apr 29, 2011 21.65 21.89 21.42 21.78 358,934 +0.20(+0.93%)
Apr 28, 2011 21.30 21.67 21.14 21.57 277,963 +0.18(+0.82%)
Apr 27, 2011 21.22 21.41 21.01 21.40 187,228 +0.17(+0.79%)
Apr 26, 2011 20.88 21.37 20.84 21.23 198,546 +0.44(+2.13%)
Apr 25, 2011 21.27 21.27 20.74 20.79 205,075 -0.33(-1.58%)
Apr 21, 2011 21.79 21.79 20.90 21.12 389,546 -0.54(-2.47%)
Apr 20, 2011 21.53 21.78 21.20 21.66 330,996 +0.48(+2.25%)
Apr 19, 2011 20.93 21.31 20.93 21.18 360,454 +0.23(+1.08%)
Apr 18, 2011 21.11 21.33 20.43 20.96 342,047 -0.54(-2.53%)
Apr 15, 2011 20.52 21.89 20.52 21.50 676,868 +0.90(+4.35%)
Apr 14, 2011 20.64 20.72 20.35 20.60 497,871 -0.25(-1.20%)
Apr 13, 2011 21.11 21.44 20.60 20.86 392,230 -0.14(-0.68%)
Apr 12, 2011 21.71 21.71 20.84 21.00 419,097 -0.82(-3.76%)
Apr 11, 2011 21.80 21.97 21.64 21.82 493,164 +0.07(+0.31%)
Apr 08, 2011 22.64 22.65 21.48 21.75 463,826 -0.85(-3.74%)
Apr 07, 2011 22.96 23.05 22.40 22.60 244,836 -0.39(-1.71%)
Apr 06, 2011 23.07 23.22 22.83 22.99 229,935 +0.08(+0.37%)
Apr 05, 2011 22.81 23.01 22.75 22.91 338,406 +0.01(+0.04%)
Apr 04, 2011 23.29 23.42 22.84 22.90 379,038 -0.34(-1.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.