Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Herman Miller Inc (NQ: MLHR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2007 27.89 28.20 27.67 27.87 927,870 -0.16(-0.56%)
Mar 29, 2007 27.96 28.16 27.67 28.03 739,639 +0.34(+1.23%)
Mar 28, 2007 27.93 27.96 27.46 27.69 1,575,357 -0.27(-0.98%)
Mar 27, 2007 28.16 28.19 27.73 27.96 1,119,348 -0.22(-0.80%)
Mar 26, 2007 28.09 28.27 27.76 28.19 1,365,619 +0.17(+0.62%)
Mar 23, 2007 27.94 28.15 27.34 28.01 2,093,395 +0.19(+0.69%)
Mar 22, 2007 29.43 29.95 27.41 27.82 4,371,942 -3.67(-11.65%)
Mar 21, 2007 31.15 31.74 30.98 31.49 1,038,847 +0.50(+1.61%)
Mar 20, 2007 30.54 31.07 30.54 30.99 491,702 +0.45(+1.47%)
Mar 19, 2007 30.26 30.72 30.23 30.54 668,138 +0.52(+1.75%)
Mar 16, 2007 30.28 30.45 29.52 30.02 1,059,837 -0.40(-1.31%)
Mar 15, 2007 30.34 30.68 30.29 30.42 462,653 +0.09(+0.30%)
Mar 14, 2007 30.61 31.19 29.43 30.33 1,014,092 -0.32(-1.06%)
Mar 13, 2007 31.34 31.43 30.61 30.65 759,444 -0.69(-2.20%)
Mar 12, 2007 31.26 31.51 31.12 31.34 399,589 -0.07(-0.24%)
Mar 09, 2007 31.11 31.63 31.09 31.42 476,025 +0.13(+0.43%)
Mar 08, 2007 31.36 31.58 31.12 31.28 575,132 +0.22(+0.70%)
Mar 07, 2007 31.08 31.46 30.56 31.07 531,602 +0.02(+0.05%)
Mar 06, 2007 30.40 31.23 30.40 31.05 441,953 +0.50(+1.63%)
Mar 05, 2007 30.83 31.21 29.76 30.55 974,554 -0.40(-1.29%)
Mar 02, 2007 31.87 32.17 30.94 30.95 682,621 -1.07(-3.33%)
Mar 01, 2007 31.32 32.57 31.29 32.02 821,395 +0.00(+0.00%)
Feb 28, 2007 31.92 32.27 31.43 32.02 656,091 +0.18(+0.58%)
Feb 27, 2007 32.76 32.78 31.81 31.83 825,814 -1.17(-3.56%)
Feb 26, 2007 33.26 33.32 32.80 33.01 642,024 -0.05(-0.15%)
Feb 23, 2007 33.12 33.21 32.72 33.06 635,417 -0.21(-0.63%)
Feb 22, 2007 33.61 33.69 33.03 33.26 512,709 -0.42(-1.26%)
Feb 21, 2007 33.58 33.74 33.45 33.69 359,090 -0.11(-0.32%)
Feb 20, 2007 33.29 33.95 32.87 33.80 269,163 +0.39(+1.17%)
Feb 16, 2007 33.06 33.53 32.73 33.41 351,039 +0.35(+1.06%)
Feb 15, 2007 33.45 33.45 32.77 33.06 485,162 -0.32(-0.95%)
Feb 14, 2007 33.21 33.69 33.04 33.37 554,712 +0.17(+0.50%)
Feb 13, 2007 32.42 33.23 32.36 33.21 524,832 +0.72(+2.23%)
Feb 12, 2007 32.13 32.55 31.92 32.48 376,049 +0.58(+1.83%)
Feb 09, 2007 32.69 32.77 31.87 31.90 656,317 -0.83(-2.54%)
Feb 08, 2007 32.17 32.82 31.99 32.73 535,609 +0.47(+1.44%)
Feb 07, 2007 32.50 32.50 32.00 32.27 653,964 -0.29(-0.89%)
Feb 06, 2007 31.58 32.64 31.46 32.56 673,277 +1.04(+3.30%)
Feb 05, 2007 32.15 32.15 31.40 31.52 628,534 -0.52(-1.61%)
Feb 02, 2007 31.67 32.17 31.54 32.03 526,431 +0.41(+1.29%)
Feb 01, 2007 31.32 31.65 31.16 31.63 379,578 +0.33(+1.06%)
Jan 31, 2007 31.15 31.58 30.84 31.29 551,615 +0.03(+0.11%)
Jan 30, 2007 31.08 31.39 30.73 31.26 438,598 +0.25(+0.81%)
Jan 29, 2007 30.98 31.17 30.66 31.01 315,453 +0.08(+0.27%)
Jan 26, 2007 31.26 31.34 30.61 30.93 344,341 -0.32(-1.01%)
Jan 25, 2007 31.58 31.58 30.77 31.24 856,049 -0.22(-0.69%)
Jan 24, 2007 31.44 31.46 31.13 31.46 342,083 +0.02(+0.05%)
Jan 23, 2007 31.16 31.67 31.03 31.44 649,283 +0.18(+0.59%)
Jan 22, 2007 31.48 31.51 31.08 31.26 484,879 -0.18(-0.58%)
Jan 19, 2007 30.97 31.51 30.83 31.44 423,628 +0.38(+1.23%)
Jan 18, 2007 31.63 31.63 30.91 31.06 418,161 -0.58(-1.84%)
Jan 17, 2007 31.46 32.00 31.41 31.64 432,130 +0.02(+0.08%)
Jan 16, 2007 31.89 31.90 31.38 31.62 744,885 -0.12(-0.37%)
Jan 12, 2007 31.17 31.77 30.88 31.73 715,650 +0.43(+1.38%)
Jan 11, 2007 30.79 31.36 30.69 31.30 776,206 +0.67(+2.17%)
Jan 10, 2007 30.42 30.83 30.27 30.63 355,114 -0.05(-0.16%)
Jan 09, 2007 30.47 30.80 30.15 30.68 504,752 +0.29(+0.96%)
Jan 08, 2007 30.47 30.67 30.03 30.39 475,386 -0.01(-0.03%)
Jan 05, 2007 30.88 31.03 30.35 30.40 558,999 -0.64(-2.06%)
Jan 04, 2007 30.66 31.21 30.09 31.04 776,629 +0.44(+1.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.